融捷股份(sz002192)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.300	145200	0.68%
51.290	114700	0.54%
51.260	189200	0.89%
51.240	82700	0.39%
51.220	52100	0.25%
51.200	227000	1.07%
51.190	25600	0.12%
51.180	75300	0.35%
51.160	51400	0.24%
51.150	119600	0.56%
51.120	57300	0.27%
51.100	4700	0.02%
51.090	28200	0.13%
51.080	32600	0.15%
51.050	41600	0.20%
51.040	56500	0.27%
51.010	134000	0.63%
51.000	12500	0.06%
50.990	28900	0.14%
50.980	76800	0.36%
50.970	95100	0.45%
50.960	14000	0.07%
50.950	32100	0.15%
50.930	22200	0.10%
50.920	20200	0.10%
50.910	55201	0.26%
50.900	56100	0.26%
50.890	29800	0.14%
50.880	1900	0.01%
50.870	8500	0.04%
50.860	53799	0.25%
50.850	1000	0.00%
50.840	32699	0.15%
50.830	74100	0.35%
50.820	128700	0.61%
50.810	91100	0.43%
50.800	76400	0.36%
50.790	169600	0.80%
50.780	75700	0.36%
50.770	141300	0.67%
50.760	42400	0.20%
50.750	69900	0.33%
50.740	21300	0.10%
50.730	44500	0.21%
50.720	268900	1.27%
50.710	106500	0.50%
50.700	138800	0.65%
50.690	65000	0.31%
50.680	175100	0.83%
50.670	210500	0.99%
50.660	50100	0.24%
50.650	28400	0.13%
50.640	107500	0.51%
50.630	39000	0.18%
50.620	21500	0.10%
50.610	171118	0.81%
50.600	42200	0.20%
50.590	44500	0.21%
50.580	37500	0.18%
50.570	23100	0.11%
50.560	158300	0.75%
50.540	97600	0.46%
50.530	8300	0.04%
50.520	70500	0.33%
50.510	23200	0.11%
50.500	202669	0.96%
50.490	3900	0.02%
50.480	15000	0.07%
50.470	17400	0.08%
50.460	24700	0.12%
50.450	39300	0.19%
50.440	1900	0.01%
50.430	41200	0.19%
50.410	74800	0.35%
50.400	40400	0.19%
50.390	40300	0.19%
50.380	35900	0.17%
50.370	35200	0.17%
50.340	23369	0.11%
50.330	48431	0.23%
50.310	68300	0.32%
50.260	28100	0.13%
50.210	4400	0.02%
50.200	8500	0.04%
50.190	18000	0.08%
50.180	5600	0.03%
50.170	4600	0.02%
50.160	19600	0.09%
50.150	22300	0.11%
50.140	33500	0.16%
50.130	45000	0.21%
50.120	71900	0.34%
50.110	38800	0.18%
50.100	58300	0.27%
50.090	40700	0.19%
50.080	39100	0.18%
50.070	12800	0.06%
50.060	29200	0.14%
50.050	38400	0.18%
50.040	80900	0.38%
50.030	28800	0.14%
50.020	14500	0.07%
50.010	62300	0.29%
50.000	147200	0.69%
49.990	27100	0.13%
49.980	81100	0.38%
49.970	13900	0.07%
49.960	18600	0.09%
49.950	18400	0.09%
49.940	27800	0.13%
49.920	23400	0.11%
49.910	8000	0.04%
49.900	56200	0.26%
49.890	109000	0.51%
49.880	43900	0.21%
49.870	46600	0.22%
49.860	63300	0.30%
49.850	43100	0.20%
49.830	101200	0.48%
49.820	5500	0.03%
49.810	9300	0.04%
49.800	74200	0.35%
49.780	14700	0.07%
49.770	3500	0.02%
49.760	58800	0.28%
49.750	19300	0.09%
49.720	23300	0.11%
49.700	28400	0.13%
49.690	8800	0.04%
49.680	46500	0.22%
49.670	42800	0.20%
49.660	21000	0.10%
49.650	4200	0.02%
49.640	14300	0.07%
49.630	48900	0.23%
49.620	18800	0.09%
49.610	6100	0.03%
49.600	52700	0.25%
49.590	43700	0.21%
49.580	29200	0.14%
49.570	121200	0.57%
49.560	54600	0.26%
49.550	42900	0.20%
49.540	45000	0.21%
49.530	73700	0.35%
49.520	74700	0.35%
49.510	79100	0.37%
49.500	223167	1.05%
49.490	147900	0.70%
49.480	69000	0.33%
49.470	49300	0.23%
49.460	68800	0.32%
49.440	41300	0.19%
49.400	87100	0.41%
49.380	23600	0.11%
49.370	4900	0.02%
49.350	10500	0.05%
49.290	2700	0.01%
49.280	6000	0.03%
49.270	21500	0.10%
49.260	37400	0.18%
49.250	43700	0.21%
49.240	22300	0.11%
49.230	10200	0.05%
49.220	25800	0.12%
49.210	2000	0.01%
49.200	41800	0.20%
49.190	21600	0.10%
49.180	19400	0.09%
49.170	53100	0.25%
49.160	55200	0.26%
49.150	109900	0.52%
49.140	61800	0.29%
49.130	38200	0.18%
49.120	32400	0.15%
49.110	34100	0.16%
49.100	35300	0.17%
49.090	8800	0.04%
49.080	16200	0.08%
49.070	5700	0.03%
49.060	20000	0.09%
49.050	37600	0.18%
49.040	3500	0.02%
49.030	49800	0.23%
49.020	22200	0.10%
49.010	54100	0.25%
49.000	143000	0.67%
48.990	40600	0.19%
48.980	10200	0.05%
48.960	6900	0.03%
48.950	62500	0.29%
48.940	45500	0.21%
48.920	500	0.00%
48.910	26800	0.13%
48.900	50800	0.24%
48.880	18800	0.09%
48.870	9000	0.04%
48.860	39700	0.19%
48.850	37200	0.18%
48.840	13800	0.07%
48.830	30500	0.14%
48.820	69200	0.33%
48.810	47200	0.22%
48.800	135600	0.64%
48.790	36300	0.17%
48.780	25200	0.12%
48.770	69800	0.33%
48.760	84200	0.40%
48.750	78200	0.37%
48.740	19300	0.09%
48.730	20700	0.10%
48.720	23400	0.11%
48.710	71400	0.34%
48.700	188900	0.89%
48.690	124300	0.59%
48.680	147900	0.70%
48.670	64700	0.30%
48.660	69800	0.33%
48.650	179500	0.85%
48.640	118200	0.56%
48.630	128400	0.61%
48.620	172800	0.81%
48.610	195200	0.92%
48.600	273200	1.29%
48.590	185100	0.87%
48.580	70100	0.33%
48.570	61500	0.29%
48.560	68600	0.32%
48.550	165900	0.78%
48.540	239000	1.13%
48.530	183800	0.87%
48.520	183300	0.86%
48.510	218700	1.03%
48.500	568001	2.68%
48.490	420999	1.98%
48.480	417600	1.97%
48.470	296200	1.40%
48.460	206541	0.97%
48.450	294341	1.39%
48.440	139600	0.66%
48.430	171359	0.81%
48.420	155800	0.73%
48.410	108198	0.51%
48.400	366202	1.73%
48.390	134800	0.64%
48.380	152100	0.72%
48.370	85600	0.40%
48.360	262700	1.24%
48.350	174624	0.82%
48.340	111300	0.52%
48.330	172400	0.81%
48.320	276100	1.30%
48.310	151164	0.71%
48.300	195006	0.92%
48.290	164236	0.77%
48.280	203900	0.96%
48.270	134100	0.63%
48.260	60500	0.29%
48.250	102100	0.48%
48.240	80000	0.38%
48.230	65500	0.31%
48.220	77100	0.36%
48.210	157700	0.74%
48.200	49700	0.23%
48.190	100100	0.47%
48.180	73200	0.34%
48.170	29300	0.14%
48.160	52200	0.25%
48.150	16800	0.08%
48.140	63900	0.30%
48.120	49301	0.23%
48.110	1600	0.01%
48.100	39000	0.18%
48.080	50400	0.24%
48.070	7600	0.04%
48.050	46300	0.22%
48.040	635899	3.00%
48.030	86900	0.41%
48.020	24800	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002192.SZ)