投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002192.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
116.800 20900 0.37%
116.600 14400 0.26%
116.550 8200 0.15%
116.520 5200 0.09%
116.510 9000 0.16%
116.500 8100 0.15%
116.490 15500 0.28%
116.480 4800 0.09%
116.470 11400 0.20%
116.460 12600 0.23%
116.450 50000 0.90%
116.440 19400 0.35%
116.420 900 0.02%
116.410 2400 0.04%
116.400 12500 0.22%
116.390 600 0.01%
116.380 7700 0.14%
116.360 900 0.02%
116.350 4700 0.08%
116.340 7900 0.14%
116.330 11200 0.20%
116.320 6100 0.11%
116.310 1900 0.03%
116.300 18400 0.33%
116.290 6700 0.12%
116.280 10700 0.19%
116.270 9500 0.17%
116.260 13500 0.24%
116.250 2100 0.04%
116.240 600 0.01%
116.230 2800 0.05%
116.220 600 0.01%
116.210 10600 0.19%
116.200 63200 1.13%
116.190 47200 0.85%
116.180 55800 1.00%
116.170 7700 0.14%
116.160 13600 0.24%
116.150 35643 0.64%
116.140 3900 0.07%
116.130 5000 0.09%
116.120 31900 0.57%
116.110 11000 0.20%
116.100 68000 1.22%
116.090 19500 0.35%
116.080 22500 0.40%
116.070 14786 0.27%
116.060 22000 0.39%
116.050 36500 0.65%
116.040 10400 0.19%
116.030 16600 0.30%
116.020 21131 0.38%
116.010 14800 0.27%
116.000 193340 3.47%
115.990 20600 0.37%
115.980 31500 0.56%
115.970 6000 0.11%
115.960 28400 0.51%
115.950 34000 0.61%
115.940 17900 0.32%
115.930 2600 0.05%
115.920 17800 0.32%
115.910 51900 0.93%
115.900 37100 0.67%
115.890 15200 0.27%
115.880 46500 0.83%
115.870 37507 0.67%
115.860 27400 0.49%
115.850 40500 0.73%
115.840 13600 0.24%
115.830 30100 0.54%
115.820 5600 0.10%
115.810 64880 1.16%
115.800 59600 1.07%
115.790 17200 0.31%
115.780 20100 0.36%
115.770 25400 0.46%
115.760 45200 0.81%
115.750 17800 0.32%
115.740 9400 0.17%
115.730 14400 0.26%
115.720 20400 0.37%
115.710 10800 0.19%
115.700 37300 0.67%
115.690 8700 0.16%
115.680 19220 0.34%
115.670 27993 0.50%
115.660 30400 0.55%
115.650 17900 0.32%
115.640 16400 0.29%
115.630 90600 1.62%
115.620 5400 0.10%
115.610 15700 0.28%
115.600 46248 0.83%
115.590 4700 0.08%
115.580 7400 0.13%
115.570 77692 1.39%
115.560 29200 0.52%
115.550 61511 1.10%
115.540 20200 0.36%
115.530 10617 0.19%
115.520 37900 0.68%
115.510 12600 0.23%
115.500 74300 1.33%
115.490 87100 1.56%
115.480 14200 0.25%
115.470 21300 0.38%
115.460 38900 0.70%
115.450 42100 0.75%
115.440 48900 0.88%
115.430 19800 0.36%
115.420 57783 1.04%
115.410 18900 0.34%
115.400 127100 2.28%
115.390 37945 0.68%
115.380 64396 1.15%
115.370 56417 1.01%
115.360 70300 1.26%
115.350 81600 1.46%
115.340 46900 0.84%
115.330 33800 0.61%
115.320 33000 0.59%
115.310 27604 0.49%
115.300 138500 2.48%
115.290 39500 0.71%
115.280 28200 0.51%
115.270 28600 0.51%
115.260 36700 0.66%
115.250 24517 0.44%
115.240 35700 0.64%
115.230 39700 0.71%
115.220 24800 0.44%
115.210 60900 1.09%
115.200 95400 1.71%
115.190 24600 0.44%
115.180 71300 1.28%
115.170 27200 0.49%
115.160 54900 0.98%
115.150 113692 2.04%
115.140 4700 0.08%
115.130 32400 0.58%
115.120 28400 0.51%
115.110 22500 0.40%
115.100 77300 1.39%
115.090 23600 0.42%
115.080 66000 1.18%
115.070 50939 0.91%
115.060 80439 1.44%
115.050 11200 0.20%
115.040 75000 1.34%
115.030 21600 0.39%
115.020 16200 0.29%
115.010 21600 0.39%
115.000 251229 4.50%
114.990 60888 1.09%
114.980 12300 0.22%
114.970 24500 0.44%
114.960 10600 0.19%
114.950 21900 0.39%
114.940 6300 0.11%
114.930 10100 0.18%
114.920 1800 0.03%
114.910 33134 0.59%
114.900 52380 0.94%
114.890 44900 0.81%
114.880 23900 0.43%
114.870 24206 0.43%
114.860 4900 0.09%
114.850 41300 0.74%
114.840 6000 0.11%
114.830 6100 0.11%
114.820 6400 0.11%
114.810 800 0.01%
114.800 24000 0.43%
114.790 1400 0.03%
114.780 600 0.01%
114.770 4100 0.07%
114.760 21700 0.39%
114.750 4900 0.09%
114.740 15200 0.27%
114.730 10600 0.19%
114.720 1200 0.02%
114.710 25400 0.46%
114.700 13100 0.23%
114.690 4308 0.08%
114.680 14900 0.27%
114.670 2500 0.04%
114.660 700 0.01%
114.640 10900 0.20%
114.630 1200 0.02%
114.610 2100 0.04%
114.600 6800 0.12%
114.590 4100 0.07%
114.580 5800 0.10%
114.570 3700 0.07%
114.560 2811 0.05%