今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.19 | -0.49% | -- | 870 | 886,530 | 中性盘 |
14:57:00 | 10.19 | -0.49% | -- | 2 | 2,038 | 买盘 |
14:56:54 | 10.19 | -0.49% | -- | 25 | 25,475 | 卖盘 |
14:56:42 | 10.19 | -0.49% | -0.01 | 65 | 66,235 | 卖盘 |
14:56:39 | 10.20 | -0.39% | +0.01 | 8 | 8,160 | 买盘 |
14:56:36 | 10.19 | -0.49% | -- | 15 | 15,285 | 卖盘 |
14:56:30 | 10.19 | -0.49% | -0.01 | 50 | 50,950 | 卖盘 |
14:56:27 | 10.20 | -0.39% | -- | 1 | 1,020 | 买盘 |
14:56:24 | 10.20 | -0.39% | -- | 2 | 2,040 | 买盘 |
14:56:21 | 10.20 | -0.39% | -- | 2 | 2,040 | 买盘 |
14:56:18 | 10.20 | -0.39% | -- | 14 | 14,280 | 卖盘 |
14:56:15 | 10.20 | -0.39% | -- | 116 | 118,320 | 买盘 |
14:56:12 | 10.20 | -0.39% | -- | 1 | 1,020 | 买盘 |
14:56:09 | 10.20 | -0.39% | -- | 196 | 199,920 | 卖盘 |
14:56:06 | 10.20 | -0.39% | -- | 29 | 29,580 | 卖盘 |
14:56:03 | 10.20 | -0.39% | -0.01 | 21 | 21,420 | 卖盘 |
14:56:00 | 10.21 | -0.29% | +0.01 | 230 | 234,830 | 买盘 |
14:55:57 | 10.20 | -0.39% | -- | 15 | 15,300 | 卖盘 |
14:55:54 | 10.20 | -0.39% | -- | 10 | 10,200 | 卖盘 |
14:55:51 | 10.20 | -0.39% | -0.01 | 5 | 5,100 | 卖盘 |
14:55:48 | 10.21 | -0.29% | -- | 17 | 17,357 | 买盘 |
14:55:45 | 10.21 | -0.29% | +0.01 | 6 | 6,126 | 买盘 |
14:55:42 | 10.20 | -0.39% | -- | 14 | 14,280 | 卖盘 |
14:55:39 | 10.20 | -0.39% | -0.01 | 22 | 22,440 | 卖盘 |
14:55:36 | 10.21 | -0.29% | -- | 36 | 36,756 | 买盘 |
14:55:33 | 10.21 | -0.29% | -- | 2 | 2,042 | 买盘 |
14:55:30 | 10.21 | -0.29% | +0.01 | 9 | 9,189 | 买盘 |
14:55:27 | 10.20 | -0.39% | -0.01 | 16 | 16,320 | 卖盘 |
14:55:24 | 10.21 | -0.29% | -- | 350 | 357,350 | 买盘 |
14:55:21 | 10.21 | -0.29% | +0.01 | 11 | 11,231 | 买盘 |
14:55:18 | 10.20 | -0.39% | -- | 29 | 29,580 | 买盘 |
14:55:15 | 10.20 | -0.39% | -- | 53 | 54,060 | 买盘 |
14:55:12 | 10.20 | -0.39% | +0.01 | 355 | 362,100 | 买盘 |
14:55:09 | 10.19 | -0.49% | -0.01 | 10 | 10,190 | 卖盘 |
14:55:06 | 10.20 | -0.39% | -- | 52 | 53,040 | 买盘 |
14:55:03 | 10.20 | -0.39% | -- | 51 | 52,020 | 买盘 |
14:55:00 | 10.20 | -0.39% | -- | 3 | 3,060 | 买盘 |
14:54:57 | 10.20 | -0.39% | +0.01 | 7 | 7,140 | 买盘 |
14:54:54 | 10.19 | -0.49% | -0.01 | 39 | 39,741 | 卖盘 |
14:54:48 | 10.20 | -0.39% | -- | 51 | 52,020 | 买盘 |
14:54:45 | 10.20 | -0.39% | -- | 1 | 1,020 | 买盘 |
14:54:42 | 10.20 | -0.39% | +0.01 | 12 | 12,240 | 买盘 |
14:54:39 | 10.19 | -0.49% | -- | 7 | 7,133 | 卖盘 |
14:54:36 | 10.19 | -0.49% | -- | 12 | 12,228 | 卖盘 |
14:54:33 | 10.19 | -0.49% | -0.01 | 22 | 22,418 | 卖盘 |
14:54:30 | 10.20 | -0.39% | -- | 3 | 3,060 | 买盘 |
14:54:27 | 10.20 | -0.39% | -- | 5 | 5,100 | 买盘 |
14:54:21 | 10.20 | -0.39% | -- | 8 | 8,160 | 买盘 |
14:54:18 | 10.20 | -0.39% | +0.01 | 13 | 13,260 | 买盘 |
14:54:12 | 10.19 | -0.49% | -0.01 | 48 | 48,912 | 卖盘 |
14:54:09 | 10.20 | -0.39% | +0.01 | 46 | 46,920 | 买盘 |
14:54:06 | 10.19 | -0.49% | -0.01 | 14 | 14,266 | 卖盘 |
14:54:00 | 10.20 | -0.39% | -- | 3 | 3,060 | 买盘 |
14:53:48 | 10.20 | -0.39% | -- | 1 | 1,020 | 买盘 |
14:53:45 | 10.20 | -0.39% | -- | 28 | 28,560 | 买盘 |
14:53:36 | 10.20 | -0.39% | -- | 6 | 6,120 | 买盘 |
14:53:33 | 10.20 | -0.39% | -- | 1 | 1,020 | 买盘 |
14:53:30 | 10.20 | -0.39% | +0.01 | 33 | 33,660 | 买盘 |
14:53:27 | 10.19 | -0.49% | -0.01 | 10 | 10,190 | 卖盘 |
14:53:24 | 10.20 | -0.39% | -- | 9 | 9,180 | 买盘 |
14:53:18 | 10.20 | -0.39% | +0.01 | 3 | 3,060 | 买盘 |
14:53:12 | 10.19 | -0.49% | -- | 6 | 6,114 | 卖盘 |
14:53:09 | 10.19 | -0.49% | -0.01 | 4 | 4,076 | 卖盘 |
14:53:06 | 10.20 | -0.39% | +0.01 | 13 | 13,260 | 买盘 |
14:53:03 | 10.19 | -0.49% | -0.01 | 9 | 9,171 | 卖盘 |
14:52:57 | 10.20 | -0.39% | -- | 44 | 44,880 | 卖盘 |
14:52:51 | 10.20 | -0.39% | -- | 25 | 25,500 | 卖盘 |
14:52:42 | 10.20 | -0.39% | -- | 5 | 5,100 | 中性盘 |