| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.67 | +4.45% | -- | 2753 | 3,488,051 | 买盘 |
| 14:57:00 | 12.67 | +4.45% | -- | 475 | 601,825 | 买盘 |
| 14:56:57 | 12.67 | +4.45% | +0.01 | 22 | 27,874 | 买盘 |
| 14:56:54 | 12.66 | +4.37% | -- | 45 | 56,970 | 卖盘 |
| 14:56:51 | 12.66 | +4.37% | -0.01 | 19 | 24,054 | 卖盘 |
| 14:56:48 | 12.67 | +4.45% | -- | 76 | 96,292 | 买盘 |
| 14:56:45 | 12.67 | +4.45% | -- | 6 | 7,602 | 买盘 |
| 14:56:42 | 12.67 | +4.45% | -- | 20 | 25,340 | 买盘 |
| 14:56:39 | 12.67 | +4.45% | -- | 30 | 38,010 | 卖盘 |
| 14:56:36 | 12.67 | +4.45% | -- | 4 | 5,068 | 买盘 |
| 14:56:33 | 12.67 | +4.45% | -- | 163 | 206,521 | 买盘 |
| 14:56:30 | 12.67 | +4.45% | -- | 82 | 103,894 | 买盘 |
| 14:56:27 | 12.67 | +4.45% | -0.01 | 155 | 196,385 | 卖盘 |
| 14:56:24 | 12.68 | +4.53% | -- | 62 | 78,616 | 买盘 |
| 14:56:21 | 12.68 | +4.53% | -- | 268 | 339,824 | 买盘 |
| 14:56:18 | 12.68 | +4.53% | -- | 78 | 98,904 | 买盘 |
| 14:56:15 | 12.68 | +4.53% | +0.01 | 32 | 40,576 | 买盘 |
| 14:56:12 | 12.67 | +4.45% | -- | 16 | 20,272 | 中性盘 |
| 14:56:09 | 12.67 | +4.45% | +0.01 | 65 | 82,355 | 买盘 |
| 14:56:06 | 12.66 | +4.37% | -0.01 | 6 | 7,596 | 卖盘 |
| 14:56:03 | 12.67 | +4.45% | -0.01 | 128 | 162,176 | 卖盘 |
| 14:56:00 | 12.68 | +4.53% | -- | 107 | 135,676 | 买盘 |
| 14:55:57 | 12.68 | +4.53% | +0.01 | 29 | 36,772 | 买盘 |
| 14:55:54 | 12.67 | +4.45% | -0.01 | 78 | 98,826 | 卖盘 |
| 14:55:51 | 12.68 | +4.53% | -- | 63 | 79,884 | 买盘 |
| 14:55:48 | 12.68 | +4.53% | -- | 54 | 68,472 | 买盘 |
| 14:55:42 | 12.68 | +4.53% | -- | 85 | 107,780 | 买盘 |
| 14:55:39 | 12.68 | +4.53% | -- | 72 | 91,296 | 买盘 |
| 14:55:33 | 12.68 | +4.53% | -- | 56 | 71,008 | 中性盘 |
