投资助手:
上一组 下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002186.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.150 12800 0.35%
20.140 9100 0.25%
20.130 4500 0.12%
20.120 9800 0.26%
20.110 7200 0.19%
20.100 8300 0.22%
20.090 8100 0.22%
20.080 8200 0.22%
20.070 13100 0.35%
20.060 7100 0.19%
20.050 4800 0.13%
20.040 15600 0.42%
20.030 4100 0.11%
20.020 5300 0.14%
20.010 4000 0.11%
20.000 41400 1.12%
19.990 13100 0.35%
19.980 8100 0.22%
19.970 28900 0.78%
19.960 25000 0.67%
19.950 7900 0.21%
19.940 12500 0.34%
19.930 12800 0.35%
19.900 38400 1.04%
19.890 42600 1.15%
19.880 90100 2.43%
19.870 125400 3.38%
19.860 109900 2.96%
19.850 141500 3.82%
19.840 71500 1.93%
19.830 131800 3.56%
19.820 51000 1.38%
19.810 63800 1.72%
19.800 215500 5.81%
19.790 136400 3.68%
19.780 124562 3.36%
19.770 100800 2.72%
19.760 39500 1.07%
19.750 135400 3.65%
19.740 13400 0.36%
19.730 26500 0.71%
19.720 16600 0.45%
19.710 9900 0.27%
19.700 54000 1.46%
19.690 85200 2.30%
19.680 25000 0.67%
19.670 15500 0.42%
19.660 26500 0.71%
19.650 121400 3.27%
19.640 17100 0.46%
19.630 35400 0.95%
19.620 42200 1.14%
19.610 13100 0.35%
19.600 56300 1.52%
19.590 900 0.02%
19.580 29400 0.79%
19.570 17600 0.47%
19.560 700 0.02%
19.550 21000 0.57%
19.530 3700 0.10%
19.500 9800 0.26%
19.490 7200 0.19%
19.480 6000 0.16%
19.470 22900 0.62%
19.460 6600 0.18%
19.450 14700 0.40%
19.440 3400 0.09%
19.430 6600 0.18%
19.420 6000 0.16%
19.410 39000 1.05%
19.400 280200 7.56%
19.390 37000 1.00%
19.380 65100 1.76%
19.370 26200 0.71%
19.360 800 0.02%
19.350 19000 0.51%
19.340 200 0.01%
19.330 6100 0.16%
19.320 22900 0.62%
19.310 6900 0.19%
19.300 21000 0.57%
19.290 35000 0.94%
19.280 72200 1.95%
19.270 39700 1.07%
19.260 38000 1.03%
19.250 62300 1.68%
19.240 47300 1.28%
19.230 43200 1.17%
19.220 5200 0.14%
19.210 4000 0.11%
19.200 13400 0.36%
19.190 7300 0.20%
19.180 130600 3.52%
19.170 25100 0.68%
19.160 36100 0.97%
19.150 15600 0.42%
19.140 3200 0.09%