| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:36 | 6.84 | +1.03% | -- | 2 | 1,368 | 买盘 |
| 10:14:33 | 6.84 | +1.03% | -- | 41 | 28,044 | 买盘 |
| 10:14:21 | 6.84 | +1.03% | -- | 6 | 4,104 | 买盘 |
| 10:14:12 | 6.84 | +1.03% | -- | 21 | 14,364 | 买盘 |
| 10:14:03 | 6.84 | +1.03% | -- | 1 | 684 | 买盘 |
| 10:14:00 | 6.84 | +1.03% | -- | 10 | 6,840 | 买盘 |
| 10:13:54 | 6.84 | +1.03% | -- | 5 | 3,420 | 买盘 |
| 10:13:42 | 6.84 | +1.03% | -- | 140 | 95,760 | 卖盘 |
| 10:13:39 | 6.84 | +1.03% | -- | 21 | 14,364 | 卖盘 |
| 10:13:27 | 6.84 | +1.03% | -0.01 | 9 | 6,156 | 卖盘 |
| 10:13:24 | 6.85 | +1.18% | +0.02 | 100 | 68,500 | 买盘 |
| 10:13:15 | 6.83 | +0.89% | -0.01 | 7 | 4,781 | 卖盘 |
| 10:13:12 | 6.84 | +1.03% | -- | 6 | 4,104 | 买盘 |
| 10:13:06 | 6.84 | +1.03% | -- | 23 | 15,732 | 买盘 |
| 10:13:03 | 6.84 | +1.03% | -- | 6 | 4,104 | 买盘 |
| 10:12:57 | 6.84 | +1.03% | +0.01 | 10 | 6,840 | 买盘 |
| 10:12:54 | 6.83 | +0.89% | -0.01 | 25 | 17,075 | 卖盘 |
| 10:12:51 | 6.84 | +1.03% | -- | 32 | 21,888 | 买盘 |
| 10:12:48 | 6.84 | +1.03% | -- | 5 | 3,420 | 买盘 |
| 10:12:42 | 6.84 | +1.03% | -- | 46 | 31,464 | 买盘 |
| 10:12:39 | 6.84 | +1.03% | -- | 34 | 23,256 | 买盘 |
| 10:12:36 | 6.84 | +1.03% | -- | 4 | 2,736 | 买盘 |
| 10:12:33 | 6.84 | +1.03% | -- | 55 | 37,620 | 买盘 |
| 10:12:21 | 6.84 | +1.03% | -- | 114 | 77,976 | 买盘 |
| 10:12:09 | 6.84 | +1.03% | -- | 2 | 1,368 | 买盘 |
| 10:12:06 | 6.84 | +1.03% | -- | 23 | 15,732 | 买盘 |
| 10:12:03 | 6.84 | +1.03% | +0.01 | 139 | 95,076 | 买盘 |
| 10:11:54 | 6.83 | +0.89% | -0.01 | 14 | 9,562 | 卖盘 |
| 10:11:51 | 6.84 | +1.03% | -- | 103 | 70,452 | 买盘 |
| 10:11:48 | 6.84 | +1.03% | -- | 81 | 55,404 | 买盘 |
| 10:11:45 | 6.84 | +1.03% | -- | 32 | 21,888 | 买盘 |
| 10:11:39 | 6.84 | +1.03% | +0.01 | 10 | 6,840 | 买盘 |
| 10:11:36 | 6.83 | +0.89% | -0.01 | 3 | 2,049 | 卖盘 |
| 10:11:33 | 6.84 | +1.03% | -- | 291 | 199,044 | 买盘 |
| 10:11:21 | 6.84 | +1.03% | -- | 5 | 3,420 | 买盘 |
| 10:11:18 | 6.84 | +1.03% | -- | 11 | 7,524 | 买盘 |
| 10:11:15 | 6.84 | +1.03% | -- | 4 | 2,736 | 买盘 |
| 10:11:12 | 6.84 | +1.03% | -- | 9 | 6,156 | 买盘 |
| 10:11:09 | 6.84 | +1.03% | -- | 631 | 431,604 | 买盘 |
| 10:11:06 | 6.84 | +1.03% | -- | 15 | 10,260 | 买盘 |
| 10:11:03 | 6.84 | +1.03% | -- | 8 | 5,472 | 买盘 |
| 10:11:00 | 6.84 | +1.03% | -- | 12 | 8,208 | 买盘 |
| 10:10:57 | 6.84 | +1.03% | -- | 25 | 17,100 | 买盘 |
| 10:10:51 | 6.84 | +1.03% | -- | 146 | 99,864 | 买盘 |
| 10:10:45 | 6.84 | +1.03% | +0.01 | 5 | 3,420 | 买盘 |
| 10:10:42 | 6.83 | +0.89% | -0.01 | 364 | 248,612 | 卖盘 |
| 10:10:39 | 6.84 | +1.03% | -- | 33 | 22,572 | 买盘 |
| 10:10:36 | 6.84 | +1.03% | -- | 44 | 30,096 | 买盘 |
| 10:10:33 | 6.84 | +1.03% | +0.01 | 212 | 145,008 | 买盘 |
| 10:10:30 | 6.83 | +0.89% | -- | 35 | 23,905 | 卖盘 |
| 10:10:27 | 6.83 | +0.89% | -0.01 | 181 | 123,623 | 卖盘 |
| 10:10:24 | 6.84 | +1.03% | -- | 536 | 366,624 | 买盘 |
| 10:10:18 | 6.84 | +1.03% | +0.01 | 14 | 9,576 | 买盘 |
| 10:10:15 | 6.83 | +0.89% | -- | 18 | 12,294 | 卖盘 |
| 10:10:06 | 6.83 | +0.89% | -0.01 | 11 | 7,513 | 卖盘 |
| 10:10:03 | 6.84 | +1.03% | -0.01 | 699 | 478,116 | 中性盘 |
