| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.78 | +1.23% | -- | 125 | 72,250 | 中性盘 |
| 14:57:00 | 5.78 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.78 | +1.23% | +0.01 | 32 | 18,496 | 买盘 |
| 14:56:33 | 5.77 | +1.05% | -- | 2 | 1,154 | 卖盘 |
| 14:56:30 | 5.77 | +1.05% | -- | 1 | 577 | 卖盘 |
| 14:56:27 | 5.77 | +1.05% | -0.01 | 8 | 4,616 | 卖盘 |
| 14:56:18 | 5.78 | +1.23% | -- | 45 | 26,010 | 买盘 |
| 14:56:12 | 5.78 | +1.23% | -- | 1 | 578 | 买盘 |
| 14:56:09 | 5.78 | +1.23% | -- | 9 | 5,202 | 买盘 |
| 14:56:06 | 5.78 | +1.23% | +0.01 | 9 | 5,202 | 买盘 |
| 14:56:03 | 5.77 | +1.05% | -- | 5 | 2,885 | 卖盘 |
| 14:55:57 | 5.77 | +1.05% | -0.01 | 2 | 1,154 | 卖盘 |
| 14:55:51 | 5.78 | +1.23% | -- | 23 | 13,294 | 买盘 |
| 14:55:48 | 5.78 | +1.23% | -- | 2 | 1,156 | 买盘 |
| 14:55:45 | 5.78 | +1.23% | +0.01 | 16 | 9,248 | 买盘 |
| 14:55:42 | 5.77 | +1.05% | -0.01 | 21 | 12,117 | 卖盘 |
| 14:55:39 | 5.78 | +1.23% | +0.01 | 3 | 1,734 | 买盘 |
| 14:55:33 | 5.77 | +1.05% | -- | 6 | 3,462 | 卖盘 |
| 14:55:30 | 5.77 | +1.05% | -0.01 | 1 | 577 | 卖盘 |
| 14:55:24 | 5.78 | +1.23% | -- | 18 | 10,404 | 买盘 |
| 14:55:21 | 5.78 | +1.23% | -- | 6 | 3,468 | 卖盘 |
| 14:55:18 | 5.78 | +1.23% | -- | 1 | 578 | 卖盘 |
| 14:55:15 | 5.78 | +1.23% | -- | 8 | 4,624 | 买盘 |
| 14:55:12 | 5.78 | +1.23% | -- | 10 | 5,780 | 买盘 |
| 14:55:09 | 5.78 | +1.23% | -- | 30 | 17,340 | 卖盘 |
| 14:55:06 | 5.78 | +1.23% | -0.01 | 86 | 49,708 | 中性盘 |
| 14:55:03 | 5.79 | +1.40% | +0.02 | 1 | 579 | 买盘 |
| 14:54:48 | 5.77 | +1.05% | -0.01 | 15 | 8,655 | 卖盘 |
| 14:54:15 | 5.78 | +1.23% | -- | 1 | 578 | 买盘 |
| 14:54:12 | 5.78 | +1.23% | -- | 5 | 2,890 | 买盘 |
| 14:54:06 | 5.78 | +1.23% | -- | 4 | 2,312 | 中性盘 |
| 14:53:45 | 5.78 | +1.23% | -- | 3 | 1,734 | 卖盘 |
| 14:53:42 | 5.78 | +1.23% | +0.01 | 24 | 13,872 | 买盘 |
| 14:53:39 | 5.77 | +1.05% | -0.01 | 40 | 23,080 | 卖盘 |
| 14:53:33 | 5.78 | +1.23% | -- | 5 | 2,890 | 买盘 |
| 14:53:30 | 5.78 | +1.23% | +0.01 | 1 | 578 | 中性盘 |
| 14:53:24 | 5.77 | +1.05% | -0.01 | 18 | 10,386 | 卖盘 |
| 14:53:18 | 5.78 | +1.23% | -0.01 | 2 | 1,156 | 中性盘 |
