今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.36 | -1.65% | -0.01 | 1097 | 587,992 | 中性盘 |
14:57:00 | 5.37 | -1.47% | -- | 0 | 0 | 买盘 |
14:56:54 | 5.37 | -1.47% | -- | 6 | 3,222 | 卖盘 |
14:56:45 | 5.37 | -1.47% | -- | 31 | 16,647 | 买盘 |
14:56:42 | 5.37 | -1.47% | +0.01 | 246 | 132,102 | 买盘 |
14:56:39 | 5.36 | -1.65% | -- | 1 | 536 | 卖盘 |
14:56:36 | 5.36 | -1.65% | -- | 7 | 3,752 | 卖盘 |
14:56:30 | 5.36 | -1.65% | -- | 62 | 33,232 | 卖盘 |
14:56:27 | 5.36 | -1.65% | -- | 155 | 83,080 | 卖盘 |
14:56:24 | 5.36 | -1.65% | -- | 19 | 10,184 | 卖盘 |
14:56:21 | 5.36 | -1.65% | -0.01 | 1 | 536 | 卖盘 |
14:56:18 | 5.37 | -1.47% | -- | 12 | 6,444 | 买盘 |
14:56:15 | 5.37 | -1.47% | +0.01 | 21 | 11,277 | 买盘 |
14:56:12 | 5.36 | -1.65% | -0.01 | 2 | 1,072 | 卖盘 |
14:56:09 | 5.37 | -1.47% | -- | 32 | 17,184 | 买盘 |
14:56:06 | 5.37 | -1.47% | -- | 92 | 49,404 | 买盘 |
14:56:03 | 5.37 | -1.47% | +0.01 | 39 | 20,943 | 买盘 |
14:56:00 | 5.36 | -1.65% | -- | 28 | 15,008 | 卖盘 |
14:55:57 | 5.36 | -1.65% | -- | 1 | 536 | 卖盘 |
14:55:54 | 5.36 | -1.65% | -- | 5 | 2,680 | 卖盘 |
14:55:51 | 5.36 | -1.65% | -0.01 | 1 | 536 | 卖盘 |
14:55:48 | 5.37 | -1.47% | +0.01 | 1 | 537 | 买盘 |
14:55:45 | 5.36 | -1.65% | -- | 1 | 536 | 卖盘 |
14:55:42 | 5.36 | -1.65% | -- | 8 | 4,288 | 卖盘 |
14:55:39 | 5.36 | -1.65% | -- | 10 | 5,360 | 卖盘 |
14:55:36 | 5.36 | -1.65% | -0.01 | 36 | 19,296 | 卖盘 |
14:55:33 | 5.37 | -1.47% | -- | 7 | 3,759 | 卖盘 |
14:55:30 | 5.37 | -1.47% | +0.01 | 52 | 27,924 | 买盘 |
14:55:27 | 5.36 | -1.65% | -- | 6 | 3,216 | 卖盘 |
14:55:24 | 5.36 | -1.65% | -0.01 | 55 | 29,480 | 卖盘 |
14:55:21 | 5.37 | -1.47% | -- | 126 | 67,662 | 买盘 |
14:55:15 | 5.37 | -1.47% | -- | 29 | 15,573 | 买盘 |
14:55:12 | 5.37 | -1.47% | +0.01 | 17 | 9,129 | 买盘 |
14:55:09 | 5.36 | -1.65% | -0.01 | 2 | 1,072 | 卖盘 |
14:55:06 | 5.37 | -1.47% | -- | 35 | 18,795 | 卖盘 |
14:55:03 | 5.37 | -1.47% | -- | 3 | 1,611 | 卖盘 |
14:55:00 | 5.37 | -1.47% | -0.01 | 951 | 510,687 | 卖盘 |
14:54:48 | 5.38 | -1.28% | +0.01 | 12 | 6,456 | 买盘 |
14:54:45 | 5.37 | -1.47% | -0.01 | 131 | 70,347 | 卖盘 |
14:54:42 | 5.38 | -1.28% | +0.01 | 1 | 538 | 买盘 |
14:54:36 | 5.37 | -1.47% | -0.01 | 1 | 537 | 卖盘 |
14:54:30 | 5.38 | -1.28% | +0.01 | 4 | 2,152 | 买盘 |
14:54:27 | 5.37 | -1.47% | -0.01 | 2 | 1,074 | 卖盘 |
14:54:21 | 5.38 | -1.28% | +0.01 | 5 | 2,690 | 买盘 |
14:54:18 | 5.37 | -1.47% | -- | 1 | 537 | 卖盘 |
14:54:15 | 5.37 | -1.47% | -0.01 | 4 | 2,148 | 卖盘 |
14:54:12 | 5.38 | -1.28% | +0.01 | 60 | 32,280 | 买盘 |
14:54:09 | 5.37 | -1.47% | -- | 29 | 15,573 | 卖盘 |
14:54:06 | 5.37 | -1.47% | -- | 8 | 4,296 | 卖盘 |
14:53:57 | 5.37 | -1.47% | -- | 1 | 537 | 卖盘 |
14:53:54 | 5.37 | -1.47% | -0.01 | 7 | 3,759 | 卖盘 |
14:53:51 | 5.38 | -1.28% | -- | 69 | 37,122 | 买盘 |
14:53:48 | 5.38 | -1.28% | -- | 5 | 2,690 | 买盘 |
14:53:45 | 5.38 | -1.28% | -- | 7 | 3,766 | 买盘 |
14:53:42 | 5.38 | -1.28% | +0.01 | 1 | 538 | 买盘 |
14:53:33 | 5.37 | -1.47% | -0.01 | 9 | 4,833 | 卖盘 |
14:53:30 | 5.38 | -1.28% | +0.01 | 1 | 538 | 买盘 |
14:53:24 | 5.37 | -1.47% | -- | 90 | 48,330 | 卖盘 |
14:53:18 | 5.37 | -1.47% | -- | 51 | 27,387 | 卖盘 |
14:53:15 | 5.37 | -1.47% | -0.01 | 6 | 3,222 | 卖盘 |
14:53:12 | 5.38 | -1.28% | -- | 118 | 63,484 | 买盘 |
14:53:06 | 5.38 | -1.28% | -- | 1 | 538 | 买盘 |
14:53:00 | 5.38 | -1.28% | +0.01 | 1 | 538 | 买盘 |
14:52:48 | 5.37 | -1.47% | -- | 5 | 2,685 | 卖盘 |
14:52:45 | 5.37 | -1.47% | -- | 1 | 537 | 卖盘 |
14:52:42 | 5.37 | -1.47% | -- | 29 | 15,573 | 卖盘 |
14:52:39 | 5.37 | -1.47% | -- | 252 | 135,324 | 卖盘 |
14:52:36 | 5.37 | -1.47% | -0.01 | 84 | 45,108 | 卖盘 |
14:52:33 | 5.38 | -1.28% | -- | 11 | 5,918 | 买盘 |
14:52:30 | 5.38 | -1.28% | +0.01 | 1 | 538 | 买盘 |
14:52:21 | 5.37 | -1.47% | -0.01 | 40 | 21,480 | 卖盘 |
14:52:18 | 5.38 | -1.28% | +0.01 | 1 | 538 | 买盘 |
14:52:03 | 5.37 | -1.47% | -0.01 | 45 | 24,165 | 卖盘 |
14:51:57 | 5.38 | -1.28% | -- | 20 | 10,760 | 买盘 |
14:51:54 | 5.38 | -1.28% | +0.01 | 1 | 538 | 买盘 |
14:51:42 | 5.37 | -1.47% | -- | 15 | 8,055 | 卖盘 |
14:51:39 | 5.37 | -1.47% | -0.01 | 15 | 8,055 | 卖盘 |
14:51:18 | 5.38 | -1.28% | -0.01 | 1 | 538 | 中性盘 |