投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000953.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.170 2805200 15.43%
6.130 80400 0.44%
6.070 89600 0.49%
6.060 49400 0.27%
6.050 290900 1.60%
6.040 122600 0.67%
6.030 243500 1.34%
6.020 142300 0.78%
6.000 44600 0.25%
5.990 87700 0.48%
5.980 82100 0.45%
5.970 117200 0.64%
5.960 53200 0.29%
5.950 93200 0.51%
5.940 35700 0.20%
5.930 119100 0.66%
5.920 107100 0.59%
5.910 201800 1.11%
5.900 163800 0.90%
5.890 272200 1.50%
5.880 301600 1.66%
5.870 219900 1.21%
5.860 437012 2.40%
5.850 440000 2.42%
5.840 375100 2.06%
5.830 923935 5.08%
5.820 517400 2.85%
5.810 323500 1.78%
5.800 549501 3.02%
5.790 261500 1.44%
5.780 241800 1.33%
5.770 405900 2.23%
5.760 553800 3.05%
5.750 682600 3.75%
5.740 705900 3.88%
5.730 984986 5.42%
5.720 1193300 6.56%
5.710 1018700 5.60%
5.700 673500 3.70%
5.690 661900 3.64%
5.680 170500 0.94%
5.670 62500 0.34%
5.660 45300 0.25%
5.630 2200 0.01%
5.610 600100 3.30%
5.600 586700 3.23%
5.560 32600 0.18%
5.550 5800 0.03%