| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:21 | 10.76 | +1.61% | +0.01 | 4 | 4,304 | 买盘 |
| 13:58:15 | 10.75 | +1.51% | -- | 14 | 15,050 | 卖盘 |
| 13:58:12 | 10.75 | +1.51% | -- | 91 | 97,825 | 卖盘 |
| 13:58:09 | 10.75 | +1.51% | -0.01 | 1 | 1,075 | 卖盘 |
| 13:57:54 | 10.76 | +1.61% | +0.01 | 2 | 2,152 | 买盘 |
| 13:57:51 | 10.75 | +1.51% | -0.01 | 8 | 8,600 | 卖盘 |
| 13:57:45 | 10.76 | +1.61% | -- | 11 | 11,836 | 买盘 |
| 13:57:42 | 10.76 | +1.61% | -- | 1 | 1,076 | 买盘 |
| 13:57:36 | 10.76 | +1.61% | -- | 10 | 10,760 | 买盘 |
| 13:57:27 | 10.76 | +1.61% | +0.01 | 15 | 16,140 | 买盘 |
| 13:57:24 | 10.75 | +1.51% | -0.01 | 97 | 104,275 | 卖盘 |
| 13:57:21 | 10.76 | +1.61% | -- | 5 | 5,380 | 买盘 |
| 13:57:06 | 10.76 | +1.61% | +0.01 | 1 | 1,076 | 买盘 |
| 13:57:03 | 10.75 | +1.51% | -0.01 | 2 | 2,150 | 卖盘 |
| 13:56:51 | 10.76 | +1.61% | +0.01 | 3 | 3,228 | 买盘 |
| 13:56:45 | 10.75 | +1.51% | -- | 20 | 21,500 | 卖盘 |
| 13:56:36 | 10.75 | +1.51% | -0.01 | 2 | 2,150 | 卖盘 |
| 13:56:27 | 10.76 | +1.61% | +0.01 | 2 | 2,152 | 买盘 |
| 13:56:21 | 10.75 | +1.51% | -- | 22 | 23,650 | 卖盘 |
| 13:56:18 | 10.75 | +1.51% | -- | 11 | 11,825 | 卖盘 |
| 13:56:06 | 10.75 | +1.51% | -- | 47 | 50,525 | 卖盘 |
| 13:56:00 | 10.75 | +1.51% | -0.01 | 25 | 26,875 | 卖盘 |
| 13:55:54 | 10.76 | +1.61% | -- | 1 | 1,076 | 买盘 |
| 13:55:45 | 10.76 | +1.61% | +0.01 | 54 | 58,104 | 买盘 |
| 13:55:42 | 10.75 | +1.51% | -0.01 | 50 | 53,750 | 卖盘 |
| 13:55:33 | 10.76 | +1.61% | -- | 1 | 1,076 | 买盘 |
| 13:55:21 | 10.76 | +1.61% | -- | 2 | 2,152 | 买盘 |
| 13:55:18 | 10.76 | +1.61% | -- | 14 | 15,064 | 买盘 |
| 13:55:15 | 10.76 | +1.61% | -- | 11 | 11,836 | 买盘 |
| 13:55:06 | 10.76 | +1.61% | -- | 5 | 5,380 | 买盘 |
| 13:55:00 | 10.76 | +1.61% | -0.01 | 59 | 63,484 | 卖盘 |
| 13:54:51 | 10.77 | +1.70% | -- | 4 | 4,308 | 买盘 |
| 13:54:48 | 10.77 | +1.70% | +0.01 | 4 | 4,308 | 买盘 |
| 13:54:33 | 10.76 | +1.61% | -- | 12 | 12,912 | 卖盘 |
| 13:54:27 | 10.76 | +1.61% | -- | 255 | 274,380 | 买盘 |
| 13:54:24 | 10.76 | +1.61% | +0.03 | 1287 | 1,384,812 | 买盘 |
| 13:54:18 | 10.73 | +1.32% | -0.01 | 1 | 1,073 | 卖盘 |
| 13:54:15 | 10.74 | +1.42% | +0.01 | 1 | 1,074 | 中性盘 |
| 13:54:09 | 10.73 | +1.32% | -0.03 | 40 | 42,920 | 卖盘 |
| 13:54:06 | 10.76 | +1.61% | -- | 5 | 5,380 | 买盘 |
| 13:54:03 | 10.76 | +1.61% | -- | 5 | 5,380 | 买盘 |
| 13:54:00 | 10.76 | +1.61% | -- | 4 | 4,304 | 卖盘 |
| 13:53:57 | 10.76 | +1.61% | +0.01 | 21 | 22,596 | 买盘 |
| 13:53:51 | 10.75 | +1.51% | -- | 41 | 44,075 | 买盘 |
| 13:53:48 | 10.75 | +1.51% | -- | 19 | 20,425 | 买盘 |
| 13:53:45 | 10.75 | +1.51% | -0.01 | 593 | 637,475 | 卖盘 |
| 13:53:42 | 10.76 | +1.61% | -0.01 | 78 | 83,928 | 卖盘 |
| 13:53:39 | 10.77 | +1.70% | -- | 3 | 3,231 | 买盘 |
| 13:53:30 | 10.77 | +1.70% | -- | 2 | 2,154 | 中性盘 |
