| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.72 | -3.70% | -0.01 | 267 | 152,724 | 中性盘 |
| 14:57:00 | 5.73 | -3.54% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 5.73 | -3.54% | -- | 9 | 5,157 | 买盘 |
| 14:56:30 | 5.73 | -3.54% | -- | 89 | 50,997 | 买盘 |
| 14:56:06 | 5.73 | -3.54% | +0.01 | 1 | 573 | 买盘 |
| 14:56:03 | 5.72 | -3.70% | -0.01 | 6 | 3,432 | 卖盘 |
| 14:56:00 | 5.73 | -3.54% | +0.01 | 9 | 5,157 | 买盘 |
| 14:55:54 | 5.72 | -3.70% | -0.01 | 4 | 2,288 | 卖盘 |
| 14:55:51 | 5.73 | -3.54% | -- | 3 | 1,719 | 买盘 |
| 14:55:39 | 5.73 | -3.54% | -- | 1 | 573 | 买盘 |
| 14:55:36 | 5.73 | -3.54% | -- | 1 | 573 | 买盘 |
| 14:55:33 | 5.73 | -3.54% | -- | 16 | 9,168 | 买盘 |
| 14:55:12 | 5.73 | -3.54% | -- | 14 | 8,022 | 买盘 |
| 14:55:06 | 5.73 | -3.54% | -- | 2 | 1,146 | 买盘 |
| 14:55:03 | 5.73 | -3.54% | -- | 1 | 573 | 买盘 |
| 14:54:48 | 5.73 | -3.54% | -0.01 | 7 | 4,011 | 中性盘 |
| 14:54:39 | 5.74 | -3.37% | -- | 2 | 1,148 | 买盘 |
| 14:54:33 | 5.74 | -3.37% | -- | 9 | 5,166 | 买盘 |
| 14:54:30 | 5.74 | -3.37% | +0.01 | 3 | 1,722 | 买盘 |
| 14:54:24 | 5.73 | -3.54% | -- | 101 | 57,873 | 卖盘 |
| 14:54:18 | 5.73 | -3.54% | -- | 2 | 1,146 | 卖盘 |
| 14:54:15 | 5.73 | -3.54% | -- | 2 | 1,146 | 卖盘 |
| 14:54:06 | 5.73 | -3.54% | -- | 2 | 1,146 | 卖盘 |
| 14:54:03 | 5.73 | -3.54% | -- | 6 | 3,438 | 卖盘 |
| 14:53:57 | 5.73 | -3.54% | -- | 1 | 573 | 卖盘 |
| 14:53:54 | 5.73 | -3.54% | -- | 106 | 60,738 | 卖盘 |
| 14:53:51 | 5.73 | -3.54% | -- | 3 | 1,719 | 卖盘 |
| 14:53:36 | 5.73 | -3.54% | -0.01 | 1 | 573 | 卖盘 |
| 14:53:33 | 5.74 | -3.37% | +0.01 | 20 | 11,480 | 买盘 |
| 14:53:24 | 5.73 | -3.54% | -0.01 | 3 | 1,719 | 卖盘 |
| 14:53:15 | 5.74 | -3.37% | +0.01 | 1 | 574 | 买盘 |
| 14:53:09 | 5.73 | -3.54% | -- | 1 | 573 | 卖盘 |
| 14:53:06 | 5.73 | -3.54% | -- | 23 | 13,179 | 卖盘 |
| 14:53:03 | 5.73 | -3.54% | -- | 6 | 3,438 | 卖盘 |
| 14:52:39 | 5.73 | -3.54% | -0.01 | 3 | 1,719 | 卖盘 |
| 14:52:33 | 5.74 | -3.37% | -- | 1 | 574 | 买盘 |
| 14:52:21 | 5.74 | -3.37% | +0.01 | 1 | 574 | 买盘 |
| 14:52:09 | 5.73 | -3.54% | -0.01 | 8 | 4,584 | 卖盘 |
| 14:51:57 | 5.74 | -3.37% | +0.01 | 1 | 574 | 买盘 |
| 14:51:54 | 5.73 | -3.54% | -- | 1 | 573 | 卖盘 |
| 14:51:51 | 5.73 | -3.54% | +0.01 | 53 | 30,369 | 买盘 |
| 14:51:45 | 5.72 | -3.70% | -0.01 | 8 | 4,576 | 卖盘 |
| 14:51:36 | 5.73 | -3.54% | -- | 1 | 573 | 买盘 |
| 14:51:30 | 5.73 | -3.54% | +0.01 | 3 | 1,719 | 中性盘 |
| 14:51:24 | 5.72 | -3.70% | -0.01 | 10 | 5,720 | 卖盘 |
| 14:51:21 | 5.73 | -3.54% | -- | 3 | 1,719 | 卖盘 |
| 14:51:18 | 5.73 | -3.54% | +0.01 | 2 | 1,146 | 中性盘 |
| 14:51:15 | 5.72 | -3.70% | -- | 1 | 572 | 卖盘 |
| 14:51:12 | 5.72 | -3.70% | -- | 11 | 6,292 | 卖盘 |
| 14:51:09 | 5.72 | -3.70% | -- | 1 | 572 | 卖盘 |
| 14:51:03 | 5.72 | -3.70% | -- | 76 | 43,472 | 卖盘 |
| 14:51:00 | 5.72 | -3.70% | -0.01 | 6 | 3,432 | 卖盘 |
| 14:50:57 | 5.73 | -3.54% | -- | 5 | 2,865 | 卖盘 |
| 14:50:54 | 5.73 | -3.54% | -- | 1 | 573 | 卖盘 |
| 14:50:51 | 5.73 | -3.54% | -- | 1 | 573 | 买盘 |
| 14:50:48 | 5.73 | -3.54% | -- | 1 | 573 | 买盘 |
| 14:50:45 | 5.73 | -3.54% | -- | 3 | 1,719 | 卖盘 |
| 14:50:42 | 5.73 | -3.54% | -- | 7 | 4,011 | 中性盘 |
| 14:50:36 | 5.73 | -3.54% | -- | 1 | 573 | 卖盘 |
| 14:50:33 | 5.73 | -3.54% | -- | 2 | 1,146 | 买盘 |
| 14:50:30 | 5.73 | -3.54% | -- | 59 | 33,807 | 买盘 |
| 14:50:27 | 5.73 | -3.54% | -- | 3 | 1,719 | 买盘 |
| 14:50:18 | 5.73 | -3.54% | -- | 9 | 5,157 | 买盘 |
| 14:50:15 | 5.73 | -3.54% | -- | 17 | 9,741 | 卖盘 |
| 14:50:06 | 5.73 | -3.54% | -- | 14 | 8,022 | 卖盘 |
| 14:50:03 | 5.73 | -3.54% | -- | 1 | 573 | 卖盘 |
| 14:50:00 | 5.73 | -3.54% | -- | 6 | 3,438 | 卖盘 |
| 14:49:57 | 5.73 | -3.54% | -0.01 | 13 | 7,449 | 卖盘 |
| 14:49:24 | 5.74 | -3.37% | +0.01 | 1 | 574 | 买盘 |
| 14:49:18 | 5.73 | -3.54% | -0.01 | 22 | 12,606 | 卖盘 |
| 14:49:15 | 5.74 | -3.37% | +0.01 | 107 | 61,418 | 买盘 |
| 14:49:09 | 5.73 | -3.54% | -- | 16 | 9,168 | 卖盘 |
| 14:49:03 | 5.73 | -3.54% | -- | 1 | 573 | 卖盘 |
| 14:49:00 | 5.73 | -3.54% | -- | 5 | 2,865 | 卖盘 |
| 14:48:48 | 5.73 | -3.54% | -0.01 | 1 | 573 | 卖盘 |
| 14:48:45 | 5.74 | -3.37% | -- | 4 | 2,296 | 买盘 |
| 14:48:09 | 5.74 | -3.37% | -- | 8 | 4,592 | 中性盘 |
