| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.22 | -2.64% | -- | 1335 | 1,231,700 | 中性盘 |
| 14:57:00 | 9.22 | -2.64% | -- | 89 | 82,058 | 买盘 |
| 14:56:57 | 9.22 | -2.64% | -- | 25 | 23,050 | 卖盘 |
| 14:56:51 | 9.22 | -2.64% | -- | 1 | 922 | 卖盘 |
| 14:56:48 | 9.22 | -2.64% | -- | 22 | 20,284 | 卖盘 |
| 14:56:45 | 9.22 | -2.64% | -- | 11 | 10,142 | 卖盘 |
| 14:56:42 | 9.22 | -2.64% | -0.01 | 149 | 137,378 | 卖盘 |
| 14:56:39 | 9.23 | -2.53% | +0.01 | 34 | 31,382 | 买盘 |
| 14:56:36 | 9.22 | -2.64% | -- | 60 | 55,320 | 卖盘 |
| 14:56:33 | 9.22 | -2.64% | -- | 51 | 47,022 | 卖盘 |
| 14:56:30 | 9.22 | -2.64% | -- | 109 | 100,498 | 卖盘 |
| 14:56:27 | 9.22 | -2.64% | -- | 65 | 59,930 | 卖盘 |
| 14:56:21 | 9.22 | -2.64% | -- | 10 | 9,220 | 卖盘 |
| 14:56:18 | 9.22 | -2.64% | -- | 56 | 51,632 | 卖盘 |
| 14:56:12 | 9.22 | -2.64% | -- | 24 | 22,128 | 卖盘 |
| 14:56:09 | 9.22 | -2.64% | -- | 36 | 33,192 | 卖盘 |
| 14:56:06 | 9.22 | -2.64% | -- | 30 | 27,660 | 卖盘 |
| 14:55:57 | 9.22 | -2.64% | -- | 1 | 922 | 卖盘 |
| 14:55:54 | 9.22 | -2.64% | -- | 21 | 19,362 | 卖盘 |
| 14:55:51 | 9.22 | -2.64% | -0.01 | 2 | 1,844 | 卖盘 |
| 14:55:48 | 9.23 | -2.53% | +0.01 | 154 | 142,142 | 买盘 |
| 14:55:39 | 9.22 | -2.64% | -0.01 | 1 | 922 | 卖盘 |
| 14:55:30 | 9.23 | -2.53% | +0.01 | 10 | 9,230 | 买盘 |
| 14:55:27 | 9.22 | -2.64% | -0.01 | 28 | 25,816 | 卖盘 |
| 14:55:24 | 9.23 | -2.53% | +0.01 | 2 | 1,846 | 买盘 |
| 14:55:21 | 9.22 | -2.64% | -0.01 | 3 | 2,766 | 卖盘 |
| 14:55:18 | 9.23 | -2.53% | -- | 7 | 6,461 | 买盘 |
| 14:55:12 | 9.23 | -2.53% | +0.01 | 7 | 6,461 | 买盘 |
| 14:55:09 | 9.22 | -2.64% | -- | 1 | 922 | 卖盘 |
| 14:55:06 | 9.22 | -2.64% | -- | 21 | 19,362 | 卖盘 |
| 14:55:03 | 9.22 | -2.64% | -- | 37 | 34,114 | 卖盘 |
| 14:54:54 | 9.22 | -2.64% | -- | 7 | 6,454 | 卖盘 |
| 14:54:51 | 9.22 | -2.64% | -0.01 | 1 | 922 | 卖盘 |
| 14:54:48 | 9.23 | -2.53% | +0.01 | 106 | 97,838 | 买盘 |
| 14:54:45 | 9.22 | -2.64% | -- | 2 | 1,844 | 卖盘 |
| 14:54:42 | 9.22 | -2.64% | -- | 12 | 11,064 | 卖盘 |
| 14:54:36 | 9.22 | -2.64% | -- | 21 | 19,362 | 卖盘 |
| 14:54:30 | 9.22 | -2.64% | -- | 10 | 9,220 | 卖盘 |
| 14:54:21 | 9.22 | -2.64% | -- | 20 | 18,440 | 卖盘 |
| 14:54:18 | 9.22 | -2.64% | -- | 3 | 2,858 | 卖盘 |
| 14:54:15 | 9.22 | -2.64% | -- | 3 | 2,766 | 卖盘 |
| 14:54:06 | 9.22 | -2.64% | -- | 3 | 2,766 | 卖盘 |
| 14:54:03 | 9.22 | -2.64% | -0.01 | 32 | 29,504 | 卖盘 |
| 14:53:48 | 9.23 | -2.53% | -- | 22 | 20,306 | 买盘 |
| 14:53:45 | 9.23 | -2.53% | -- | 1 | 923 | 买盘 |
| 14:53:42 | 9.23 | -2.53% | -- | 13 | 11,999 | 买盘 |
| 14:53:39 | 9.23 | -2.53% | -- | 1 | 923 | 买盘 |
| 14:53:36 | 9.23 | -2.53% | +0.01 | 29 | 26,767 | 买盘 |
| 14:53:33 | 9.22 | -2.64% | -- | 101 | 93,122 | 卖盘 |
| 14:53:33 | 9.22 | -2.64% | -- | 101 | 93,122 | 中性盘 |
