投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中水渔业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.34+0.96%--692507,928

中性盘

14:57:007.34+0.96%--00
买盘
14:56:547.34+0.96%--42,936

中性盘

14:56:457.34+0.96%-0.01107,340
卖盘
14:56:427.35+1.10%+0.0142,940
买盘
14:56:397.34+0.96%--21,468
买盘
14:56:367.34+0.96%--7353,582
卖盘
14:56:307.34+0.96%-0.011913,946
卖盘
14:56:247.35+1.10%--2417,640
买盘
14:56:217.35+1.10%--53,675
买盘
14:56:187.35+1.10%--2014,700
买盘
14:56:157.35+1.10%--150110,250
买盘
14:56:127.35+1.10%--8663,210
买盘
14:56:097.35+1.10%+0.0112591,875
买盘
14:56:067.34+0.96%-0.0142,936
卖盘
14:56:007.35+1.10%+0.012921,315
买盘
14:55:547.34+0.96%--96,606
卖盘
14:55:517.34+0.96%--118,074
卖盘
14:55:247.34+0.96%--42,936
卖盘
14:55:217.34+0.96%-0.011734
卖盘
14:55:157.35+1.10%--107,350
买盘
14:55:127.35+1.10%--2014,700
买盘
14:55:097.35+1.10%+0.013424,990
买盘
14:55:067.34+0.96%-0.0196,606
卖盘
14:55:037.35+1.10%+0.0132,205
买盘
14:54:577.34+0.96%--1734
卖盘
14:54:517.34+0.96%--21,468
卖盘
14:54:367.34+0.96%--42,936
买盘
14:54:337.34+0.96%-0.013626,424
卖盘
14:54:247.35+1.10%+0.014633,810
买盘
14:54:217.34+0.96%--3525,690
卖盘
14:54:187.34+0.96%-0.0132,202
卖盘
14:54:157.35+1.10%--216158,760
买盘
14:54:127.35+1.10%--53,675
买盘
14:54:097.35+1.10%+0.0164,410
买盘
14:54:067.34+0.96%--7555,050
卖盘
14:54:037.34+0.96%--3022,020
卖盘
14:54:007.34+0.96%--9267,528
卖盘
14:53:577.34+0.96%--64,404
卖盘
14:53:487.34+0.96%--32,202
卖盘
14:53:427.34+0.96%-0.014230,828
卖盘
14:53:367.35+1.10%+0.0121,470
买盘
14:53:337.34+0.96%--5842,572
卖盘
14:53:277.34+0.96%-0.016044,040
卖盘
14:53:247.35+1.10%--53,675
买盘
14:53:217.35+1.10%--1410,290
卖盘
14:53:187.35+1.10%--6144,835
卖盘
14:53:127.35+1.10%--2316,905
卖盘
14:53:067.35+1.10%--2417,640
卖盘
14:52:577.35+1.10%--42,940
卖盘
14:52:547.35+1.10%--4029,400
卖盘
14:52:517.35+1.10%+0.0164,410
买盘
14:52:457.34+0.96%-0.013223,488
卖盘
14:52:427.35+1.10%+0.01107,350

中性盘

14:52:397.34+0.96%--3223,488
卖盘
14:52:367.34+0.96%-0.012921,286
卖盘
14:52:307.35+1.10%-0.01316232,260
卖盘
14:52:277.36+1.24%--32,208
买盘
14:52:247.36+1.24%+0.01107,360
买盘
14:52:187.35+1.10%-0.0110577,175
卖盘
14:52:127.36+1.24%--1736
买盘
14:52:097.36+1.24%--53,680
买盘
14:52:067.36+1.24%--3727,232
买盘
14:52:037.36+1.24%--7555,200
买盘
14:52:007.36+1.24%+0.012316,928
买盘
14:51:337.35+1.10%--1735

中性盘

明细下载