| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:56:00 | 7.87 | -2.60% | -- | 13 | 10,231 | 买盘 |
| 09:55:54 | 7.87 | -2.60% | -- | 49 | 38,563 | 卖盘 |
| 09:55:51 | 7.87 | -2.60% | -0.01 | 30 | 23,610 | 卖盘 |
| 09:55:48 | 7.88 | -2.48% | +0.01 | 12 | 9,456 | 买盘 |
| 09:55:45 | 7.87 | -2.60% | -- | 2 | 1,574 | 卖盘 |
| 09:55:42 | 7.87 | -2.60% | -0.01 | 2 | 1,574 | 卖盘 |
| 09:55:39 | 7.88 | -2.48% | +0.01 | 13 | 10,244 | 买盘 |
| 09:55:36 | 7.87 | -2.60% | -- | 20 | 15,740 | 买盘 |
| 09:55:33 | 7.87 | -2.60% | -- | 75 | 59,025 | 买盘 |
| 09:55:30 | 7.87 | -2.60% | -- | 127 | 99,949 | 买盘 |
| 09:55:27 | 7.87 | -2.60% | -- | 75 | 59,025 | 买盘 |
| 09:55:24 | 7.87 | -2.60% | +0.01 | 90 | 70,830 | 买盘 |
| 09:55:21 | 7.86 | -2.72% | -0.01 | 105 | 82,530 | 卖盘 |
| 09:55:15 | 7.87 | -2.60% | -- | 8 | 6,296 | 买盘 |
| 09:55:12 | 7.87 | -2.60% | -- | 19 | 14,953 | 买盘 |
| 09:55:06 | 7.87 | -2.60% | -- | 11 | 8,657 | 卖盘 |
| 09:55:03 | 7.87 | -2.60% | -- | 4 | 3,148 | 卖盘 |
| 09:55:00 | 7.87 | -2.60% | -- | 4 | 3,148 | 卖盘 |
| 09:54:57 | 7.87 | -2.60% | -0.01 | 11 | 8,657 | 卖盘 |
| 09:54:54 | 7.88 | -2.48% | -- | 11 | 8,668 | 卖盘 |
| 09:54:51 | 7.88 | -2.48% | +0.01 | 40 | 31,520 | 买盘 |
| 09:54:48 | 7.87 | -2.60% | +0.01 | 78 | 61,386 | 买盘 |
| 09:54:45 | 7.86 | -2.72% | -0.02 | 348 | 273,528 | 卖盘 |
| 09:54:42 | 7.88 | -2.48% | +0.01 | 10 | 7,880 | 买盘 |
| 09:54:39 | 7.87 | -2.60% | -0.01 | 93 | 73,191 | 卖盘 |
| 09:54:36 | 7.88 | -2.48% | -- | 44 | 34,672 | 卖盘 |
| 09:54:30 | 7.88 | -2.48% | -0.01 | 5 | 3,940 | 卖盘 |
| 09:54:27 | 7.89 | -2.35% | +0.01 | 30 | 23,670 | 买盘 |
| 09:54:24 | 7.88 | -2.48% | -- | 147 | 115,836 | 卖盘 |
| 09:54:21 | 7.88 | -2.48% | -- | 1 | 788 | 卖盘 |
| 09:54:18 | 7.88 | -2.48% | -0.01 | 26 | 20,488 | 卖盘 |
| 09:54:15 | 7.89 | -2.35% | -- | 4 | 3,156 | 买盘 |
| 09:54:12 | 7.89 | -2.35% | -- | 35 | 27,615 | 买盘 |
| 09:54:03 | 7.89 | -2.35% | -- | 9 | 7,101 | 买盘 |
| 09:54:00 | 7.89 | -2.35% | -- | 2 | 1,578 | 卖盘 |
| 09:53:57 | 7.89 | -2.35% | -- | 11 | 8,679 | 卖盘 |
| 09:53:51 | 7.89 | -2.35% | -0.01 | 1 | 789 | 卖盘 |
| 09:53:48 | 7.90 | -2.23% | +0.02 | 68 | 53,720 | 买盘 |
| 09:53:45 | 7.88 | -2.48% | -- | 102 | 80,376 | 卖盘 |
| 09:53:39 | 7.88 | -2.48% | -- | 57 | 44,916 | 卖盘 |
| 09:53:36 | 7.88 | -2.48% | -- | 1 | 788 | 卖盘 |
| 09:53:33 | 7.88 | -2.48% | -- | 55 | 43,340 | 卖盘 |
| 09:53:30 | 7.88 | -2.48% | -- | 114 | 89,832 | 买盘 |
| 09:53:27 | 7.88 | -2.48% | -0.01 | 888 | 699,744 | 卖盘 |
| 09:53:21 | 7.89 | -2.35% | -0.02 | 12 | 9,468 | 卖盘 |
| 09:53:15 | 7.91 | -2.10% | +0.01 | 99 | 78,309 | 买盘 |
| 09:53:09 | 7.90 | -2.23% | -- | 3 | 2,370 | 卖盘 |
| 09:53:06 | 7.90 | -2.23% | -- | 4 | 3,160 | 卖盘 |
| 09:53:03 | 7.90 | -2.23% | -- | 74 | 58,460 | 买盘 |
| 09:52:57 | 7.90 | -2.23% | +0.01 | 17 | 13,430 | 买盘 |
| 09:52:54 | 7.89 | -2.35% | -- | 102 | 80,478 | 卖盘 |
| 09:52:51 | 7.89 | -2.35% | -0.02 | 2 | 1,578 | 卖盘 |
| 09:52:48 | 7.91 | -2.10% | -- | 28 | 22,148 | 卖盘 |
| 09:52:45 | 7.91 | -2.10% | +0.01 | 33 | 26,103 | 买盘 |
| 09:52:42 | 7.90 | -2.23% | -- | 3 | 2,370 | 卖盘 |
| 09:52:39 | 7.90 | -2.23% | -0.01 | 4 | 3,160 | 卖盘 |
| 09:52:36 | 7.91 | -2.10% | -- | 5 | 3,955 | 买盘 |
| 09:52:33 | 7.91 | -2.10% | -- | 30 | 23,730 | 买盘 |
| 09:52:30 | 7.91 | -2.10% | -- | 62 | 49,042 | 中性盘 |
| 09:52:27 | 7.91 | -2.10% | +0.01 | 60 | 47,460 | 买盘 |
| 09:52:24 | 7.90 | -2.23% | -- | 7 | 5,530 | 卖盘 |
| 09:52:21 | 7.90 | -2.23% | -- | 47 | 37,130 | 卖盘 |
| 09:52:18 | 7.90 | -2.23% | -- | 6 | 4,740 | 卖盘 |
| 09:52:15 | 7.90 | -2.23% | -- | 21 | 16,590 | 卖盘 |
| 09:52:12 | 7.90 | -2.23% | -- | 46 | 36,340 | 卖盘 |
| 09:52:09 | 7.90 | -2.23% | -- | 42 | 33,180 | 卖盘 |
| 09:52:06 | 7.90 | -2.23% | -- | 7 | 5,530 | 中性盘 |
