| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.35 | -5.94% | -0.01 | 2815 | 2,632,025 | 中性盘 |
| 14:57:00 | 9.36 | -5.84% | +0.01 | 7 | 6,552 | 买盘 |
| 14:56:57 | 9.35 | -5.94% | -- | 21 | 19,635 | 卖盘 |
| 14:56:54 | 9.35 | -5.94% | -- | 71 | 66,385 | 卖盘 |
| 14:56:51 | 9.35 | -5.94% | -- | 41 | 38,335 | 买盘 |
| 14:56:48 | 9.35 | -5.94% | -- | 149 | 139,315 | 买盘 |
| 14:56:45 | 9.35 | -5.94% | -0.01 | 153 | 143,055 | 卖盘 |
| 14:56:42 | 9.36 | -5.84% | +0.01 | 73 | 68,328 | 买盘 |
| 14:56:39 | 9.35 | -5.94% | -- | 17 | 15,895 | 卖盘 |
| 14:56:36 | 9.35 | -5.94% | -0.01 | 91 | 85,085 | 卖盘 |
| 14:56:33 | 9.36 | -5.84% | -- | 116 | 108,576 | 买盘 |
| 14:56:30 | 9.36 | -5.84% | -- | 22 | 20,592 | 买盘 |
| 14:56:27 | 9.36 | -5.84% | +0.02 | 78 | 73,008 | 买盘 |
| 14:56:24 | 9.34 | -6.04% | -0.01 | 344 | 321,296 | 卖盘 |
| 14:56:18 | 9.35 | -5.94% | -0.01 | 9 | 8,415 | 卖盘 |
| 14:56:15 | 9.36 | -5.84% | +0.01 | 12 | 11,232 | 买盘 |
| 14:56:12 | 9.35 | -5.94% | -- | 70 | 65,450 | 卖盘 |
| 14:56:09 | 9.35 | -5.94% | -0.01 | 99 | 92,565 | 卖盘 |
| 14:56:06 | 9.36 | -5.84% | +0.01 | 34 | 31,824 | 买盘 |
| 14:56:03 | 9.35 | -5.94% | -- | 95 | 88,825 | 卖盘 |
| 14:56:00 | 9.35 | -5.94% | -0.01 | 83 | 77,605 | 卖盘 |
| 14:55:57 | 9.36 | -5.84% | -- | 13 | 12,168 | 买盘 |
| 14:55:54 | 9.36 | -5.84% | -- | 125 | 117,000 | 买盘 |
| 14:55:51 | 9.36 | -5.84% | +0.01 | 34 | 31,824 | 买盘 |
| 14:55:48 | 9.35 | -5.94% | -0.01 | 53 | 49,555 | 卖盘 |
| 14:55:45 | 9.36 | -5.84% | -- | 109 | 102,024 | 卖盘 |
| 14:55:42 | 9.36 | -5.84% | -0.01 | 79 | 73,944 | 卖盘 |
| 14:55:39 | 9.37 | -5.73% | +0.01 | 75 | 70,275 | 买盘 |
| 14:55:36 | 9.36 | -5.84% | -- | 78 | 73,008 | 卖盘 |
| 14:55:33 | 9.36 | -5.84% | -- | 97 | 90,792 | 卖盘 |
| 14:55:30 | 9.36 | -5.84% | -0.01 | 48 | 44,928 | 卖盘 |
| 14:55:27 | 9.37 | -5.73% | +0.01 | 9 | 8,433 | 买盘 |
| 14:55:24 | 9.36 | -5.84% | -0.01 | 41 | 38,376 | 卖盘 |
| 14:55:21 | 9.37 | -5.73% | -- | 105 | 98,385 | 买盘 |
| 14:55:18 | 9.37 | -5.73% | -- | 40 | 37,480 | 买盘 |
| 14:55:15 | 9.37 | -5.73% | -- | 100 | 93,700 | 买盘 |
| 14:55:12 | 9.37 | -5.73% | -- | 29 | 27,173 | 买盘 |
| 14:55:09 | 9.37 | -5.73% | -- | 97 | 90,889 | 买盘 |
| 14:55:06 | 9.37 | -5.73% | -- | 124 | 116,188 | 卖盘 |
| 14:55:03 | 9.37 | -5.73% | -- | 60 | 56,220 | 卖盘 |
| 14:55:00 | 9.37 | -5.73% | -- | 69 | 64,653 | 卖盘 |
| 14:54:57 | 9.37 | -5.73% | -- | 50 | 46,850 | 卖盘 |
| 14:54:54 | 9.37 | -5.73% | -0.01 | 1 | 937 | 卖盘 |
| 14:54:51 | 9.38 | -5.63% | +0.01 | 11 | 10,318 | 买盘 |
| 14:54:48 | 9.37 | -5.73% | -0.01 | 20 | 18,740 | 卖盘 |
| 14:54:45 | 9.38 | -5.63% | +0.01 | 70 | 65,660 | 买盘 |
| 14:54:42 | 9.37 | -5.73% | -0.01 | 17 | 15,929 | 卖盘 |
| 14:54:39 | 9.38 | -5.63% | -- | 70 | 65,660 | 买盘 |
| 14:54:36 | 9.38 | -5.63% | -- | 62 | 58,156 | 买盘 |
| 14:54:33 | 9.38 | -5.63% | -- | 7 | 6,566 | 买盘 |
| 14:54:33 | 9.38 | -5.63% | -- | 7 | 6,566 | 中性盘 |
