| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:45 | 5.81 | -1.36% | -- | 1 | 581 | 卖盘 |
| 13:30:42 | 5.81 | -1.36% | -0.01 | 5 | 2,905 | 卖盘 |
| 13:30:33 | 5.82 | -1.19% | -- | 1 | 582 | 卖盘 |
| 13:30:30 | 5.82 | -1.19% | -- | 1 | 582 | 卖盘 |
| 13:30:27 | 5.82 | -1.19% | -- | 10 | 5,820 | 卖盘 |
| 13:30:24 | 5.82 | -1.19% | -- | 40 | 23,280 | 卖盘 |
| 13:30:06 | 5.82 | -1.19% | -- | 6 | 3,492 | 卖盘 |
| 13:30:03 | 5.82 | -1.19% | -- | 1 | 582 | 卖盘 |
| 13:29:57 | 5.82 | -1.19% | -- | 200 | 116,400 | 卖盘 |
| 13:29:42 | 5.82 | -1.19% | -0.01 | 30 | 17,460 | 卖盘 |
| 13:29:30 | 5.83 | -1.02% | -- | 83 | 48,389 | 卖盘 |
| 13:28:54 | 5.83 | -1.02% | -0.01 | 17 | 9,911 | 中性盘 |
| 13:28:03 | 5.84 | -0.85% | -- | 27 | 15,768 | 买盘 |
| 13:27:54 | 5.84 | -0.85% | +0.01 | 4 | 2,336 | 买盘 |
| 13:27:51 | 5.83 | -1.02% | -- | 3 | 1,749 | 买盘 |
| 13:27:48 | 5.83 | -1.02% | +0.01 | 90 | 52,470 | 买盘 |
| 13:27:12 | 5.82 | -1.19% | -- | 44 | 25,608 | 卖盘 |
| 13:26:33 | 5.82 | -1.19% | -0.01 | 57 | 33,174 | 卖盘 |
| 13:26:06 | 5.83 | -1.02% | +0.01 | 5 | 2,915 | 买盘 |
| 13:26:03 | 5.82 | -1.19% | -0.01 | 5 | 2,910 | 卖盘 |
| 13:25:42 | 5.83 | -1.02% | -- | 1 | 583 | 卖盘 |
| 13:25:03 | 5.83 | -1.02% | -- | 1 | 583 | 卖盘 |
| 13:24:48 | 5.83 | -1.02% | -- | 1 | 583 | 卖盘 |
| 13:24:33 | 5.83 | -1.02% | -- | 2 | 1,166 | 卖盘 |
| 13:24:30 | 5.83 | -1.02% | -- | 45 | 26,235 | 买盘 |
| 13:24:18 | 5.83 | -1.02% | -- | 1 | 583 | 买盘 |
| 13:22:57 | 5.83 | -1.02% | -- | 54 | 31,482 | 卖盘 |
| 13:22:51 | 5.83 | -1.02% | -- | 4 | 2,332 | 卖盘 |
| 13:22:45 | 5.83 | -1.02% | -- | 2 | 1,166 | 卖盘 |
| 13:22:42 | 5.83 | -1.02% | -- | 1 | 583 | 卖盘 |
| 13:22:39 | 5.83 | -1.02% | -- | 33 | 19,239 | 卖盘 |
| 13:22:09 | 5.83 | -1.02% | -0.01 | 2 | 1,166 | 卖盘 |
| 13:22:03 | 5.84 | -0.85% | -0.01 | 20 | 11,680 | 卖盘 |
| 13:21:39 | 5.85 | -0.68% | +0.02 | 10 | 5,850 | 买盘 |
| 13:21:36 | 5.83 | -1.02% | -0.01 | 251 | 146,333 | 卖盘 |
| 13:21:24 | 5.84 | -0.85% | -0.01 | 55 | 32,120 | 中性盘 |
| 13:21:15 | 5.85 | -0.68% | +0.01 | 1 | 585 | 买盘 |
| 13:21:09 | 5.84 | -0.85% | -- | 27 | 15,774 | 买盘 |
| 13:21:06 | 5.84 | -0.85% | -- | 3 | 1,752 | 买盘 |
| 13:21:03 | 5.84 | -0.85% | -- | 3 | 1,752 | 买盘 |
| 13:21:00 | 5.84 | -0.85% | -- | 22 | 12,848 | 买盘 |
| 13:20:57 | 5.84 | -0.85% | -- | 33 | 19,272 | 买盘 |
| 13:20:51 | 5.84 | -0.85% | -- | 30 | 17,520 | 买盘 |
| 13:20:42 | 5.84 | -0.85% | -- | 3 | 1,752 | 买盘 |
| 13:20:39 | 5.84 | -0.85% | -- | 21 | 12,264 | 买盘 |
| 13:20:36 | 5.84 | -0.85% | +0.01 | 2 | 1,168 | 买盘 |
| 13:18:57 | 5.83 | -1.02% | -0.01 | 4 | 2,332 | 卖盘 |
| 13:18:42 | 5.84 | -0.85% | -- | 0 | 578 | 卖盘 |
| 13:18:18 | 5.84 | -0.85% | -- | 7 | 4,088 | 卖盘 |
| 13:17:54 | 5.84 | -0.85% | -- | 5 | 2,926 | 买盘 |
| 13:17:48 | 5.84 | -0.85% | +0.01 | 30 | 17,520 | 买盘 |
| 13:17:15 | 5.83 | -1.02% | -- | 4 | 2,332 | 卖盘 |
| 13:17:03 | 5.83 | -1.02% | -- | 3 | 1,749 | 卖盘 |
| 13:16:51 | 5.83 | -1.02% | -- | 5 | 2,915 | 卖盘 |
| 13:16:36 | 5.83 | -1.02% | -- | 4 | 2,332 | 卖盘 |
| 13:16:12 | 5.83 | -1.02% | -- | 4 | 2,332 | 中性盘 |
