| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:18 | 7.08 | +0.85% | -- | 2 | 1,416 | 买盘 |
| 14:30:15 | 7.08 | +0.85% | -- | 56 | 39,648 | 买盘 |
| 14:30:06 | 7.08 | +0.85% | -- | 2 | 1,416 | 买盘 |
| 14:29:48 | 7.08 | +0.85% | +0.01 | 8 | 5,664 | 买盘 |
| 14:29:45 | 7.07 | +0.71% | -0.01 | 5 | 3,535 | 卖盘 |
| 14:29:36 | 7.08 | +0.85% | -- | 2 | 1,416 | 买盘 |
| 14:29:33 | 7.08 | +0.85% | -- | 2 | 1,416 | 买盘 |
| 14:29:06 | 7.08 | +0.85% | -- | 11 | 7,788 | 买盘 |
| 14:28:57 | 7.08 | +0.85% | +0.01 | 10 | 7,080 | 买盘 |
| 14:28:45 | 7.07 | +0.71% | -0.01 | 2 | 1,414 | 卖盘 |
| 14:28:27 | 7.08 | +0.85% | +0.01 | 10 | 7,080 | 买盘 |
| 14:28:21 | 7.07 | +0.71% | -0.01 | 2 | 1,414 | 卖盘 |
| 14:28:18 | 7.08 | +0.85% | -- | 1 | 708 | 买盘 |
| 14:28:12 | 7.08 | +0.85% | +0.01 | 1 | 708 | 买盘 |
| 14:28:09 | 7.07 | +0.71% | -0.01 | 7 | 4,949 | 卖盘 |
| 14:28:06 | 7.08 | +0.85% | -- | 34 | 24,072 | 卖盘 |
| 14:28:03 | 7.08 | +0.85% | -- | 3 | 2,124 | 卖盘 |
| 14:27:54 | 7.08 | +0.85% | -- | 1 | 708 | 卖盘 |
| 14:27:48 | 7.08 | +0.85% | -- | 57 | 40,356 | 卖盘 |
| 14:27:45 | 7.08 | +0.85% | -- | 3 | 2,124 | 卖盘 |
| 14:27:39 | 7.08 | +0.85% | -- | 5 | 3,540 | 卖盘 |
| 14:27:36 | 7.08 | +0.85% | -- | 1 | 708 | 中性盘 |
| 14:27:06 | 7.08 | +0.85% | -- | 3 | 2,124 | 卖盘 |
| 14:27:03 | 7.08 | +0.85% | -- | 1 | 708 | 卖盘 |
| 14:27:00 | 7.08 | +0.85% | -- | 31 | 21,948 | 卖盘 |
| 14:26:57 | 7.08 | +0.85% | -- | 5 | 3,540 | 卖盘 |
| 14:26:51 | 7.08 | +0.85% | -- | 1 | 708 | 卖盘 |
| 14:26:48 | 7.08 | +0.85% | -- | 4 | 2,832 | 卖盘 |
| 14:26:45 | 7.08 | +0.85% | -- | 12 | 8,496 | 卖盘 |
| 14:26:33 | 7.08 | +0.85% | -- | 11 | 7,788 | 卖盘 |
| 14:26:06 | 7.08 | +0.85% | -- | 69 | 48,852 | 卖盘 |
| 14:25:33 | 7.08 | +0.85% | -- | 10 | 7,080 | 卖盘 |
| 14:25:21 | 7.08 | +0.85% | -0.01 | 1 | 708 | 卖盘 |
| 14:25:12 | 7.09 | +1.00% | +0.01 | 12 | 8,508 | 买盘 |
| 14:25:09 | 7.08 | +0.85% | -- | 10 | 7,080 | 卖盘 |
| 14:25:06 | 7.08 | +0.85% | -- | 1 | 708 | 中性盘 |
| 14:24:39 | 7.08 | +0.85% | -- | 95 | 67,260 | 卖盘 |
| 14:24:33 | 7.08 | +0.85% | -- | 7 | 4,956 | 中性盘 |
| 14:24:30 | 7.08 | +0.85% | -- | 1 | 708 | 卖盘 |
| 14:24:27 | 7.08 | +0.85% | -- | 9 | 6,372 | 卖盘 |
| 14:24:24 | 7.08 | +0.85% | -0.01 | 53 | 37,524 | 卖盘 |
| 14:24:00 | 7.09 | +1.00% | +0.01 | 25 | 17,725 | 买盘 |
| 14:23:36 | 7.08 | +0.85% | -- | 1 | 708 | 卖盘 |
| 14:23:33 | 7.08 | +0.85% | -0.01 | 25 | 17,700 | 卖盘 |
| 14:23:30 | 7.09 | +1.00% | +0.02 | 709 | 502,681 | 买盘 |
| 14:23:27 | 7.07 | +0.71% | -- | 1 | 707 | 卖盘 |
| 14:22:45 | 7.07 | +0.71% | -- | 11 | 7,777 | 卖盘 |
| 14:22:42 | 7.07 | +0.71% | -- | 10 | 7,070 | 卖盘 |
| 14:22:33 | 7.07 | +0.71% | -- | 20 | 14,140 | 卖盘 |
| 14:21:42 | 7.07 | +0.71% | -- | 1 | 707 | 卖盘 |
| 14:21:12 | 7.07 | +0.71% | -0.01 | 53 | 37,471 | 卖盘 |
| 14:21:09 | 7.08 | +0.85% | +0.01 | 24 | 16,992 | 买盘 |
| 14:20:45 | 7.07 | +0.71% | -- | 10 | 7,070 | 卖盘 |
| 14:20:15 | 7.07 | +0.71% | -0.01 | 107 | 75,649 | 卖盘 |
| 14:20:09 | 7.08 | +0.85% | -- | 26 | 18,408 | 买盘 |
| 14:19:36 | 7.08 | +0.85% | -- | 2 | 1,416 | 买盘 |
| 14:18:57 | 7.08 | +0.85% | -- | 124 | 87,792 | 中性盘 |
