今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.34 | +0.96% | -- | 692 | 507,928 | 中性盘 |
14:57:00 | 7.34 | +0.96% | -- | 0 | 0 | 买盘 |
14:56:54 | 7.34 | +0.96% | -- | 4 | 2,936 | 中性盘 |
14:56:45 | 7.34 | +0.96% | -0.01 | 10 | 7,340 | 卖盘 |
14:56:42 | 7.35 | +1.10% | +0.01 | 4 | 2,940 | 买盘 |
14:56:39 | 7.34 | +0.96% | -- | 2 | 1,468 | 买盘 |
14:56:36 | 7.34 | +0.96% | -- | 73 | 53,582 | 卖盘 |
14:56:30 | 7.34 | +0.96% | -0.01 | 19 | 13,946 | 卖盘 |
14:56:24 | 7.35 | +1.10% | -- | 24 | 17,640 | 买盘 |
14:56:21 | 7.35 | +1.10% | -- | 5 | 3,675 | 买盘 |
14:56:18 | 7.35 | +1.10% | -- | 20 | 14,700 | 买盘 |
14:56:15 | 7.35 | +1.10% | -- | 150 | 110,250 | 买盘 |
14:56:12 | 7.35 | +1.10% | -- | 86 | 63,210 | 买盘 |
14:56:09 | 7.35 | +1.10% | +0.01 | 125 | 91,875 | 买盘 |
14:56:06 | 7.34 | +0.96% | -0.01 | 4 | 2,936 | 卖盘 |
14:56:00 | 7.35 | +1.10% | +0.01 | 29 | 21,315 | 买盘 |
14:55:54 | 7.34 | +0.96% | -- | 9 | 6,606 | 卖盘 |
14:55:51 | 7.34 | +0.96% | -- | 11 | 8,074 | 卖盘 |
14:55:24 | 7.34 | +0.96% | -- | 4 | 2,936 | 卖盘 |
14:55:21 | 7.34 | +0.96% | -0.01 | 1 | 734 | 卖盘 |
14:55:15 | 7.35 | +1.10% | -- | 10 | 7,350 | 买盘 |
14:55:12 | 7.35 | +1.10% | -- | 20 | 14,700 | 买盘 |
14:55:09 | 7.35 | +1.10% | +0.01 | 34 | 24,990 | 买盘 |
14:55:06 | 7.34 | +0.96% | -0.01 | 9 | 6,606 | 卖盘 |
14:55:03 | 7.35 | +1.10% | +0.01 | 3 | 2,205 | 买盘 |
14:54:57 | 7.34 | +0.96% | -- | 1 | 734 | 卖盘 |
14:54:51 | 7.34 | +0.96% | -- | 2 | 1,468 | 卖盘 |
14:54:36 | 7.34 | +0.96% | -- | 4 | 2,936 | 买盘 |
14:54:33 | 7.34 | +0.96% | -0.01 | 36 | 26,424 | 卖盘 |
14:54:24 | 7.35 | +1.10% | +0.01 | 46 | 33,810 | 买盘 |
14:54:21 | 7.34 | +0.96% | -- | 35 | 25,690 | 卖盘 |
14:54:18 | 7.34 | +0.96% | -0.01 | 3 | 2,202 | 卖盘 |
14:54:15 | 7.35 | +1.10% | -- | 216 | 158,760 | 买盘 |
14:54:12 | 7.35 | +1.10% | -- | 5 | 3,675 | 买盘 |
14:54:09 | 7.35 | +1.10% | +0.01 | 6 | 4,410 | 买盘 |
14:54:06 | 7.34 | +0.96% | -- | 75 | 55,050 | 卖盘 |
14:54:03 | 7.34 | +0.96% | -- | 30 | 22,020 | 卖盘 |
14:54:00 | 7.34 | +0.96% | -- | 92 | 67,528 | 卖盘 |
14:53:57 | 7.34 | +0.96% | -- | 6 | 4,404 | 卖盘 |
14:53:48 | 7.34 | +0.96% | -- | 3 | 2,202 | 卖盘 |
14:53:42 | 7.34 | +0.96% | -0.01 | 42 | 30,828 | 卖盘 |
14:53:36 | 7.35 | +1.10% | +0.01 | 2 | 1,470 | 买盘 |
14:53:33 | 7.34 | +0.96% | -- | 58 | 42,572 | 卖盘 |
14:53:27 | 7.34 | +0.96% | -0.01 | 60 | 44,040 | 卖盘 |
14:53:24 | 7.35 | +1.10% | -- | 5 | 3,675 | 买盘 |
14:53:21 | 7.35 | +1.10% | -- | 14 | 10,290 | 卖盘 |
14:53:18 | 7.35 | +1.10% | -- | 61 | 44,835 | 卖盘 |
14:53:12 | 7.35 | +1.10% | -- | 23 | 16,905 | 卖盘 |
14:53:06 | 7.35 | +1.10% | -- | 24 | 17,640 | 卖盘 |
14:52:57 | 7.35 | +1.10% | -- | 4 | 2,940 | 卖盘 |
14:52:54 | 7.35 | +1.10% | -- | 40 | 29,400 | 卖盘 |
14:52:51 | 7.35 | +1.10% | +0.01 | 6 | 4,410 | 买盘 |
14:52:45 | 7.34 | +0.96% | -0.01 | 32 | 23,488 | 卖盘 |
14:52:42 | 7.35 | +1.10% | +0.01 | 10 | 7,350 | 中性盘 |
14:52:39 | 7.34 | +0.96% | -- | 32 | 23,488 | 卖盘 |
14:52:36 | 7.34 | +0.96% | -0.01 | 29 | 21,286 | 卖盘 |
14:52:30 | 7.35 | +1.10% | -0.01 | 316 | 232,260 | 卖盘 |
14:52:27 | 7.36 | +1.24% | -- | 3 | 2,208 | 买盘 |
14:52:24 | 7.36 | +1.24% | +0.01 | 10 | 7,360 | 买盘 |
14:52:18 | 7.35 | +1.10% | -0.01 | 105 | 77,175 | 卖盘 |
14:52:12 | 7.36 | +1.24% | -- | 1 | 736 | 买盘 |
14:52:09 | 7.36 | +1.24% | -- | 5 | 3,680 | 买盘 |
14:52:06 | 7.36 | +1.24% | -- | 37 | 27,232 | 买盘 |
14:52:03 | 7.36 | +1.24% | -- | 75 | 55,200 | 买盘 |
14:52:00 | 7.36 | +1.24% | +0.01 | 23 | 16,928 | 买盘 |
14:51:33 | 7.35 | +1.10% | -- | 1 | 735 | 中性盘 |