投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中水渔业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:30:187.08+0.85%--21,416
买盘
14:30:157.08+0.85%--5639,648
买盘
14:30:067.08+0.85%--21,416
买盘
14:29:487.08+0.85%+0.0185,664
买盘
14:29:457.07+0.71%-0.0153,535
卖盘
14:29:367.08+0.85%--21,416
买盘
14:29:337.08+0.85%--21,416
买盘
14:29:067.08+0.85%--117,788
买盘
14:28:577.08+0.85%+0.01107,080
买盘
14:28:457.07+0.71%-0.0121,414
卖盘
14:28:277.08+0.85%+0.01107,080
买盘
14:28:217.07+0.71%-0.0121,414
卖盘
14:28:187.08+0.85%--1708
买盘
14:28:127.08+0.85%+0.011708
买盘
14:28:097.07+0.71%-0.0174,949
卖盘
14:28:067.08+0.85%--3424,072
卖盘
14:28:037.08+0.85%--32,124
卖盘
14:27:547.08+0.85%--1708
卖盘
14:27:487.08+0.85%--5740,356
卖盘
14:27:457.08+0.85%--32,124
卖盘
14:27:397.08+0.85%--53,540
卖盘
14:27:367.08+0.85%--1708

中性盘

14:27:067.08+0.85%--32,124
卖盘
14:27:037.08+0.85%--1708
卖盘
14:27:007.08+0.85%--3121,948
卖盘
14:26:577.08+0.85%--53,540
卖盘
14:26:517.08+0.85%--1708
卖盘
14:26:487.08+0.85%--42,832
卖盘
14:26:457.08+0.85%--128,496
卖盘
14:26:337.08+0.85%--117,788
卖盘
14:26:067.08+0.85%--6948,852
卖盘
14:25:337.08+0.85%--107,080
卖盘
14:25:217.08+0.85%-0.011708
卖盘
14:25:127.09+1.00%+0.01128,508
买盘
14:25:097.08+0.85%--107,080
卖盘
14:25:067.08+0.85%--1708

中性盘

14:24:397.08+0.85%--9567,260
卖盘
14:24:337.08+0.85%--74,956

中性盘

14:24:307.08+0.85%--1708
卖盘
14:24:277.08+0.85%--96,372
卖盘
14:24:247.08+0.85%-0.015337,524
卖盘
14:24:007.09+1.00%+0.012517,725
买盘
14:23:367.08+0.85%--1708
卖盘
14:23:337.08+0.85%-0.012517,700
卖盘
14:23:307.09+1.00%+0.02709502,681
买盘
14:23:277.07+0.71%--1707
卖盘
14:22:457.07+0.71%--117,777
卖盘
14:22:427.07+0.71%--107,070
卖盘
14:22:337.07+0.71%--2014,140
卖盘
14:21:427.07+0.71%--1707
卖盘
14:21:127.07+0.71%-0.015337,471
卖盘
14:21:097.08+0.85%+0.012416,992
买盘
14:20:457.07+0.71%--107,070
卖盘
14:20:157.07+0.71%-0.0110775,649
卖盘
14:20:097.08+0.85%--2618,408
买盘
14:19:367.08+0.85%--21,416
买盘
14:18:577.08+0.85%--12487,792

中性盘

明细下载(当天成交明细晚六点后提供下载)