投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.270 5090753 17.98%
9.250 159600 0.56%
9.240 39800 0.14%
9.230 70300 0.25%
9.210 191500 0.68%
9.200 78500 0.28%
9.190 78900 0.28%
9.180 155100 0.55%
9.150 215900 0.76%
9.140 198500 0.70%
9.130 226500 0.80%
9.120 40700 0.14%
9.110 7700 0.03%
9.100 179200 0.63%
9.090 117800 0.42%
9.080 171200 0.60%
9.070 132500 0.47%
9.060 293700 1.04%
9.050 262900 0.93%
9.040 75600 0.27%
9.030 285500 1.01%
9.020 422600 1.49%
9.010 532300 1.88%
9.000 689800 2.44%
8.990 155100 0.55%
8.980 214200 0.76%
8.970 213400 0.75%
8.960 398100 1.41%
8.950 364000 1.29%
8.940 298800 1.06%
8.930 312500 1.10%
8.920 266500 0.94%
8.910 112800 0.40%
8.900 286800 1.01%
8.890 69400 0.25%
8.880 316500 1.12%
8.870 21700 0.08%
8.860 121000 0.43%
8.850 102200 0.36%
8.840 120300 0.42%
8.830 808000 2.85%
8.820 539500 1.91%
8.810 555000 1.96%
8.800 810500 2.86%
8.790 521478 1.84%
8.780 684211 2.42%
8.770 817200 2.89%
8.760 768800 2.72%
8.750 910900 3.22%
8.740 699820 2.47%
8.730 668300 2.36%
8.720 463900 1.64%
8.710 235400 0.83%
8.700 188800 0.67%
8.690 79700 0.28%
8.680 145000 0.51%
8.670 308225 1.09%
8.660 680800 2.40%
8.650 360700 1.27%
8.640 492000 1.74%
8.630 392800 1.39%
8.620 55000 0.19%
8.610 187900 0.66%
8.600 386300 1.36%
8.590 278400 0.98%
8.580 26200 0.09%
8.570 160500 0.57%
8.560 57600 0.20%
8.550 73700 0.26%
8.540 43600 0.15%
8.530 9200 0.03%
8.520 57200 0.20%
8.510 26700 0.09%
8.500 53800 0.19%
8.490 11900 0.04%
8.480 29200 0.10%
8.470 15500 0.05%
8.460 39100 0.14%
8.450 65800 0.23%
8.440 20500 0.07%
8.430 14200 0.05%
8.420 2900 0.01%
8.410 8800 0.03%
8.400 56700 0.20%
8.390 38100 0.13%
8.380 163700 0.58%
8.370 57200 0.20%
8.360 69300 0.24%
8.350 108200 0.38%
8.340 114700 0.41%
8.330 62200 0.22%
8.320 35200 0.12%
8.310 162200 0.57%
8.300 417700 1.48%
8.290 367300 1.30%
8.280 264400 0.93%
8.270 144300 0.51%
8.260 179200 0.63%
8.250 41500 0.15%
8.200 11700 0.04%
8.190 33900 0.12%
8.150 136600 0.48%