投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.760 24000 0.16%
7.750 15400 0.10%
7.740 27500 0.18%
7.730 174900 1.17%
7.720 150000 1.00%
7.710 53600 0.36%
7.700 92700 0.62%
7.690 145500 0.97%
7.680 241100 1.61%
7.670 289800 1.93%
7.660 304300 2.03%
7.650 305200 2.03%
7.640 367800 2.45%
7.630 434500 2.89%
7.620 453800 3.02%
7.610 241100 1.61%
7.600 171000 1.14%
7.590 169600 1.13%
7.580 152600 1.02%
7.570 186000 1.24%
7.560 107000 0.71%
7.550 83200 0.55%
7.540 104700 0.70%
7.530 214900 1.43%
7.520 228000 1.52%
7.510 158500 1.06%
7.500 418500 2.79%
7.490 45100 0.30%
7.480 205700 1.37%
7.470 88300 0.59%
7.460 131800 0.88%
7.450 119200 0.79%
7.440 135900 0.91%
7.430 88300 0.59%
7.420 75900 0.51%
7.410 233200 1.55%
7.400 72900 0.49%
7.390 126400 0.84%
7.380 280400 1.87%
7.370 167600 1.12%
7.360 230000 1.53%
7.350 43000 0.29%
7.340 10200 0.07%
7.330 25400 0.17%
7.320 100100 0.67%
7.310 135500 0.90%
7.300 151000 1.01%
7.290 255000 1.70%
7.280 231300 1.54%
7.270 108800 0.72%
7.260 339200 2.26%
7.250 341600 2.28%
7.240 432801 2.88%
7.230 270100 1.80%
7.220 343700 2.29%
7.210 262800 1.75%
7.200 283500 1.89%
7.190 195800 1.30%
7.180 204400 1.36%
7.170 81900 0.55%
7.160 159100 1.06%
7.150 194200 1.29%
7.140 131100 0.87%
7.130 183600 1.22%
7.120 137200 0.91%
7.110 105900 0.71%
7.100 91100 0.61%
7.090 72600 0.48%
7.080 52700 0.35%
7.070 76000 0.51%
7.060 142600 0.95%
7.050 149900 1.00%
7.040 255300 1.70%
7.030 172500 1.15%
7.020 109100 0.73%
7.010 132200 0.88%
7.000 454902 3.03%
6.990 8100 0.05%
6.980 128700 0.86%
6.970 174400 1.16%
6.960 166000 1.11%
6.950 75500 0.50%
6.940 172000 1.15%
6.930 325500 2.17%
6.920 207500 1.38%