投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.340 76000 0.35%
8.330 134400 0.61%
8.320 57700 0.26%
8.310 88400 0.40%
8.300 304900 1.39%
8.290 42700 0.19%
8.280 267900 1.22%
8.270 46700 0.21%
8.260 112500 0.51%
8.250 1011400 4.61%
8.240 393058 1.79%
8.230 333000 1.52%
8.220 501300 2.29%
8.210 489000 2.23%
8.200 958300 4.37%
8.190 520400 2.37%
8.180 469700 2.14%
8.170 579300 2.64%
8.160 351600 1.60%
8.150 222300 1.01%
8.140 307900 1.40%
8.130 487400 2.22%
8.120 446300 2.04%
8.110 527205 2.40%
8.100 299667 1.37%
8.090 385600 1.76%
8.080 391700 1.79%
8.070 215900 0.98%
8.060 326800 1.49%
8.050 320900 1.46%
8.040 57400 0.26%
8.030 261600 1.19%
8.020 155700 0.71%
8.010 435500 1.99%
8.000 894892 4.08%
7.990 1282200 5.85%
7.980 553500 2.52%
7.970 417600 1.90%
7.960 598900 2.73%
7.950 552700 2.52%
7.940 584100 2.66%
7.930 714400 3.26%
7.920 201100 0.92%
7.910 76100 0.35%
7.900 89600 0.41%
7.890 20700 0.09%
7.880 14800 0.07%
7.870 42500 0.19%
7.860 66500 0.30%
7.850 47300 0.22%
7.840 121343 0.55%
7.830 100400 0.46%
7.820 280400 1.28%
7.810 226700 1.03%
7.800 314800 1.44%
7.790 598500 2.73%
7.780 428700 1.96%
7.770 396400 1.81%
7.760 268900 1.23%
7.750 383700 1.75%
7.740 163800 0.75%
7.730 109200 0.50%
7.720 169300 0.77%
7.710 96964 0.44%
7.700 172200 0.79%
7.690 151400 0.69%
7.680 107000 0.49%
7.670 101000 0.46%