投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.550 9500 0.05%
11.540 36900 0.20%
11.530 49000 0.27%
11.520 52900 0.29%
11.500 36800 0.20%
11.490 56900 0.31%
11.480 38767 0.21%
11.470 33300 0.18%
11.460 64833 0.36%
11.450 170200 0.94%
11.440 300400 1.65%
11.430 98900 0.54%
11.420 198700 1.09%
11.410 156200 0.86%
11.400 199700 1.10%
11.390 350600 1.93%
11.380 217700 1.20%
11.370 323800 1.78%
11.360 212400 1.17%
11.350 618300 3.40%
11.340 1212500 6.68%
11.330 1038300 5.72%
11.320 792414 4.36%
11.310 723900 3.99%
11.300 766000 4.22%
11.290 603928 3.33%
11.280 450774 2.48%
11.270 309384 1.70%
11.260 367100 2.02%
11.250 454714 2.50%
11.240 328500 1.81%
11.230 227800 1.25%
11.220 421500 2.32%
11.210 246400 1.36%
11.200 598802 3.30%
11.190 434598 2.39%
11.180 312800 1.72%
11.170 218400 1.20%
11.160 228700 1.26%
11.150 335000 1.84%
11.140 179500 0.99%
11.130 98000 0.54%
11.120 116200 0.64%
11.110 72100 0.40%
11.100 388000 2.14%
11.090 296200 1.63%
11.080 95800 0.53%
11.070 89400 0.49%
11.060 44700 0.25%
11.050 99600 0.55%
11.040 36500 0.20%
11.030 77400 0.43%
11.020 70400 0.39%
11.010 60900 0.34%
11.000 115200 0.63%
10.990 132200 0.73%
10.980 272700 1.50%
10.970 373700 2.06%
10.960 298200 1.64%
10.950 163600 0.90%
10.940 163800 0.90%
10.930 181400 1.00%
10.920 103300 0.57%
10.910 100900 0.56%
10.900 292000 1.61%
10.890 320200 1.76%
10.880 264100 1.45%
10.870 189700 1.04%
10.860 151900 0.84%
10.850 13900 0.08%