投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000798.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.370 134700 0.39%
9.350 482400 1.39%
9.340 480500 1.38%
9.330 166600 0.48%
9.320 56700 0.16%
9.310 32600 0.09%
9.300 561200 1.61%
9.290 395501 1.14%
9.280 124300 0.36%
9.250 277100 0.80%
9.240 41600 0.12%
9.230 41500 0.12%
9.220 58100 0.17%
9.210 161900 0.46%
9.200 801800 2.30%
9.190 297100 0.85%
9.180 92400 0.27%
9.170 380100 1.09%
9.160 15600 0.04%
9.150 175400 0.50%
9.140 302200 0.87%
9.130 64100 0.18%
9.120 109800 0.32%
9.110 377300 1.08%
9.100 1883500 5.41%
9.090 236100 0.68%
9.080 172700 0.50%
9.070 412900 1.19%
9.060 324447 0.93%
9.050 231900 0.67%
9.040 687900 1.98%
9.030 249300 0.72%
9.020 650100 1.87%
9.010 111300 0.32%
9.000 707754 2.03%
8.990 377800 1.09%
8.980 753900 2.17%
8.970 181700 0.52%
8.960 290000 0.83%
8.950 377978 1.09%
8.940 300500 0.86%
8.930 578600 1.66%
8.920 399400 1.15%
8.910 503900 1.45%
8.900 2069400 5.94%
8.890 139700 0.40%
8.880 122000 0.35%
8.870 559000 1.61%
8.860 322300 0.93%
8.850 489999 1.41%
8.840 7300 0.02%
8.830 221601 0.64%
8.820 84900 0.24%
8.800 251800 0.72%
8.790 281800 0.81%
8.780 363200 1.04%
8.770 7600 0.02%
8.760 227200 0.65%
8.750 330100 0.95%
8.740 435000 1.25%
8.730 184900 0.53%
8.710 102900 0.30%
8.700 179900 0.52%
8.690 43100 0.12%
8.680 149798 0.43%
8.670 82100 0.24%
8.660 370200 1.06%
8.650 419000 1.20%
8.640 264400 0.76%
8.630 3900 0.01%
8.620 106302 0.31%
8.610 16000 0.05%
8.600 256600 0.74%
8.580 139500 0.40%
8.570 58000 0.17%
8.560 243600 0.70%
8.550 93500 0.27%
8.540 231500 0.66%
8.530 211300 0.61%
8.520 521400 1.50%
8.510 297500 0.85%
8.500 56100 0.16%
8.490 28800 0.08%
8.480 198000 0.57%
8.470 51500 0.15%
8.460 77000 0.22%
8.450 138698 0.40%
8.440 259702 0.75%
8.430 188700 0.54%
8.420 249500 0.72%
8.410 634800 1.82%
8.400 757300 2.17%
8.390 386500 1.11%
8.380 478400 1.37%
8.370 323600 0.93%
8.360 681300 1.96%
8.350 677300 1.95%
8.340 479400 1.38%
8.330 334300 0.96%
8.320 364400 1.05%
8.310 233200 0.67%
8.300 290000 0.83%
8.290 573600 1.65%
8.280 828900 2.38%
8.270 293300 0.84%
8.260 75100 0.22%
8.250 285600 0.82%
8.240 194600 0.56%
8.230 168800 0.48%
8.220 216400 0.62%
8.210 167100 0.48%
8.200 176800 0.51%