投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST友谊 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000679.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.72-2.11%--641238,452

中性盘

14:57:003.72-2.11%--00
买盘
14:56:183.72-2.11%+0.012910,788
买盘
14:55:183.71-2.37%+0.013011,130

中性盘

14:53:033.70-2.63%-0.01292108,040
卖盘
14:52:573.71-2.37%+0.01238,533
买盘
14:51:363.70-2.63%--13048,100
卖盘
14:49:543.70-2.63%--16059,200
卖盘
14:49:243.70-2.63%--176,290
卖盘
14:46:423.70-2.63%-0.014215,540
卖盘
14:45:003.71-2.37%--2710,017
买盘
14:42:543.71-2.37%--2710,017
买盘
14:42:393.71-2.37%--41,484
买盘
14:42:363.71-2.37%--103,710
买盘
14:40:573.71-2.37%--62,226
买盘
14:40:513.71-2.37%--5319,663
卖盘
14:40:363.71-2.37%-0.0110037,100
卖盘
14:40:303.72-2.11%--51,860
买盘
14:40:153.72-2.11%-0.0131,116
卖盘
14:40:123.73-1.84%+0.011373
买盘
14:40:063.72-2.11%--1372
卖盘
14:39:303.72-2.11%+0.01145,208
买盘
14:39:033.71-2.37%--3011,130
买盘
14:38:333.71-2.37%-0.011371
卖盘
14:38:153.72-2.11%+0.018631,992
买盘
14:37:303.71-2.37%+0.01103,710
买盘
14:36:543.70-2.63%-0.017829,052
卖盘
14:36:303.71-2.37%+0.019033,390

中性盘

14:35:183.70-2.63%+0.013513,102
买盘
14:35:003.69-2.89%-0.0119371,217
卖盘
14:34:573.70-2.63%--9033,300
买盘
14:33:543.70-2.63%-0.03278103,078
卖盘
14:32:033.73-1.84%+0.03124,476
买盘
14:31:513.70-2.63%--7427,384
卖盘
14:31:213.70-2.63%--217,918
买盘
14:30:573.70-2.63%-0.03487180,190
卖盘
14:30:393.73-1.84%+0.0320074,600
买盘
14:30:273.70-2.63%--340125,800
卖盘
14:28:363.70-2.63%--238,510
卖盘
14:28:333.70-2.63%--322119,140
买盘
14:28:213.70-2.63%--3512,950
买盘
14:28:093.70-2.63%--103,700
买盘
14:28:063.70-2.63%--238,510
买盘
14:27:513.70-2.63%--103,700
卖盘
14:27:123.70-2.63%+0.01197,089
买盘
14:26:483.69-2.89%--2738
买盘
14:26:363.69-2.89%--6323,247
卖盘
14:26:273.69-2.89%--228,118
卖盘
14:26:183.69-2.89%-0.016523,985
卖盘
14:26:093.70-2.63%-0.01880325,911
卖盘
14:25:573.71-2.37%+0.0120074,200

中性盘

14:25:153.70-2.63%-0.022111781,070
卖盘
14:25:003.72-2.11%--2744
买盘
14:23:333.72-2.11%--9836,456
买盘
14:22:273.72-2.11%--62,232
买盘
14:22:213.72-2.11%--103,720
买盘
14:22:183.72-2.11%--10037,200
买盘
14:21:573.72-2.11%--3011,160
买盘
14:21:393.72-2.11%-0.01434161,448
卖盘
14:21:273.73-1.84%--62,238
买盘
14:21:243.73-1.84%--103,730
买盘
14:21:123.73-1.84%--2911,186
卖盘
14:19:393.73-1.84%--114,107
买盘
14:18:333.73-1.84%-0.01135,218
卖盘
14:18:243.74-1.58%--103,740
买盘
14:18:123.74-1.58%--103,740
买盘
14:17:453.74-1.58%+0.01103,740
买盘
14:17:123.73-1.84%--04
买盘
14:17:003.73-1.84%--5420,511
卖盘
14:10:003.73-1.84%--300111,900

中性盘

明细下载