今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 4.15 | -0.48% | -- | 0 | 0 | 卖盘 |
11:29:51 | 4.15 | -0.48% | -- | 54 | 22,410 | 卖盘 |
11:29:42 | 4.15 | -0.48% | -- | 2 | 830 | 卖盘 |
11:29:33 | 4.15 | -0.48% | -- | 39 | 16,185 | 卖盘 |
11:29:15 | 4.15 | -0.48% | -- | 1 | 415 | 卖盘 |
11:29:09 | 4.15 | -0.48% | -- | 42 | 17,430 | 卖盘 |
11:29:03 | 4.15 | -0.48% | -- | 50 | 20,750 | 卖盘 |
11:28:54 | 4.15 | -0.48% | -- | 10 | 4,150 | 卖盘 |
11:28:48 | 4.15 | -0.48% | -- | 10 | 4,150 | 卖盘 |
11:28:42 | 4.15 | -0.48% | -- | 15 | 6,225 | 卖盘 |
11:28:39 | 4.15 | -0.48% | -- | 18 | 7,470 | 卖盘 |
11:28:36 | 4.15 | -0.48% | -- | 109 | 45,235 | 卖盘 |
11:28:30 | 4.15 | -0.48% | -- | 4 | 1,660 | 卖盘 |
11:28:27 | 4.15 | -0.48% | -- | 10 | 4,150 | 卖盘 |
11:28:24 | 4.15 | -0.48% | -- | 10 | 4,150 | 卖盘 |
11:28:18 | 4.15 | -0.48% | -- | 208 | 86,320 | 卖盘 |
11:28:09 | 4.15 | -0.48% | -- | 52 | 21,580 | 卖盘 |
11:27:45 | 4.15 | -0.48% | -0.01 | 39 | 16,185 | 卖盘 |
11:27:39 | 4.16 | -0.24% | -- | 10 | 4,160 | 买盘 |
11:27:33 | 4.16 | -0.24% | +0.01 | 2 | 832 | 买盘 |
11:27:24 | 4.15 | -0.48% | -- | 19 | 7,885 | 卖盘 |
11:27:18 | 4.15 | -0.48% | -0.01 | 143 | 59,345 | 卖盘 |
11:27:06 | 4.16 | -0.24% | -- | 29 | 12,064 | 卖盘 |
11:27:03 | 4.16 | -0.24% | -- | 50 | 20,800 | 卖盘 |
11:26:51 | 4.16 | -0.24% | -- | 131 | 54,496 | 卖盘 |
11:26:42 | 4.16 | -0.24% | -- | 73 | 30,368 | 卖盘 |
11:26:33 | 4.16 | -0.24% | -- | 31 | 12,896 | 卖盘 |
11:26:30 | 4.16 | -0.24% | -- | 30 | 12,480 | 卖盘 |
11:26:21 | 4.16 | -0.24% | -- | 32 | 13,312 | 卖盘 |
11:26:12 | 4.16 | -0.24% | -- | 35 | 14,560 | 卖盘 |
11:26:06 | 4.16 | -0.24% | -- | 12 | 4,992 | 卖盘 |
11:26:03 | 4.16 | -0.24% | -0.01 | 20 | 8,320 | 卖盘 |
11:25:27 | 4.17 | 0.00% | -- | 21 | 8,757 | 买盘 |
11:25:21 | 4.17 | 0.00% | -- | 119 | 49,623 | 买盘 |
11:25:18 | 4.17 | 0.00% | -- | 20 | 8,340 | 买盘 |
11:25:15 | 4.17 | 0.00% | +0.01 | 5 | 2,085 | 买盘 |
11:25:00 | 4.16 | -0.24% | -- | 41 | 17,056 | 卖盘 |
11:24:51 | 4.16 | -0.24% | -0.01 | 32 | 13,312 | 卖盘 |
11:24:48 | 4.17 | 0.00% | -- | 43 | 17,931 | 卖盘 |
11:24:45 | 4.17 | 0.00% | -- | 268 | 111,756 | 卖盘 |
11:24:36 | 4.17 | 0.00% | -- | 59 | 24,603 | 卖盘 |
11:24:33 | 4.17 | 0.00% | -- | 1 | 417 | 卖盘 |
11:24:27 | 4.17 | 0.00% | -0.01 | 1 | 417 | 卖盘 |
11:24:24 | 4.18 | +0.24% | -- | 1 | 418 | 买盘 |
11:24:15 | 4.18 | +0.24% | -- | 3 | 1,254 | 买盘 |
11:23:45 | 4.18 | +0.24% | -- | 3 | 1,254 | 买盘 |
11:23:24 | 4.18 | +0.24% | -- | 4 | 1,672 | 买盘 |
11:23:21 | 4.18 | +0.24% | -0.01 | 13 | 5,434 | 中性盘 |
11:23:18 | 4.19 | +0.48% | +0.01 | 28 | 11,732 | 买盘 |
11:23:15 | 4.18 | +0.24% | -0.01 | 309 | 129,162 | 卖盘 |
11:22:27 | 4.19 | +0.48% | +0.01 | 2 | 838 | 买盘 |
11:21:42 | 4.18 | +0.24% | -- | 5 | 2,090 | 卖盘 |
11:20:24 | 4.18 | +0.24% | -- | 10 | 4,180 | 卖盘 |
11:19:48 | 4.18 | +0.24% | -- | 2 | 836 | 卖盘 |
11:19:45 | 4.18 | +0.24% | -- | 2 | 836 | 卖盘 |
11:19:42 | 4.18 | +0.24% | -- | 5 | 2,090 | 卖盘 |
11:19:39 | 4.18 | +0.24% | -0.01 | 400 | 167,200 | 卖盘 |
11:19:21 | 4.19 | +0.48% | -0.01 | 3 | 1,257 | 中性盘 |