投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000679.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.680 48900 0.15%
11.660 273100 0.84%
11.630 97700 0.30%
11.620 22700 0.07%
11.600 158900 0.49%
11.590 263700 0.81%
11.580 68300 0.21%
11.570 35700 0.11%
11.560 38500 0.12%
11.540 96100 0.30%
11.520 211600 0.65%
11.510 182700 0.56%
11.500 154800 0.48%
11.490 89100 0.27%
11.480 92500 0.29%
11.470 118100 0.36%
11.460 868200 2.68%
11.450 120600 0.37%
11.440 28200 0.09%
11.430 114100 0.35%
11.420 118300 0.36%
11.410 674700 2.08%
11.400 100400 0.31%
11.390 58500 0.18%
11.380 72800 0.22%
11.370 130100 0.40%
11.360 224400 0.69%
11.350 229400 0.71%
11.340 94600 0.29%
11.330 155800 0.48%
11.320 144400 0.44%
11.310 323600 1.00%
11.300 24300 0.07%
11.290 53300 0.16%
11.280 74100 0.23%
11.270 10400 0.03%
11.260 1437400 4.43%
11.250 82000 0.25%
11.230 62600 0.19%
11.220 69500 0.21%
11.210 167400 0.52%
11.200 844200 2.60%
11.190 405200 1.25%
11.180 665400 2.05%
11.170 489000 1.51%
11.160 603100 1.86%
11.150 406600 1.25%
11.140 508100 1.57%
11.130 1191600 3.67%
11.120 363700 1.12%
11.110 130200 0.40%
11.100 357300 1.10%
11.090 283700 0.87%
11.080 252000 0.78%
11.070 220200 0.68%
11.060 218500 0.67%
11.050 369600 1.14%
11.040 374660 1.15%
11.030 169500 0.52%
11.020 784600 2.42%
11.010 448200 1.38%
11.000 560340 1.73%
10.990 698200 2.15%
10.980 338200 1.04%
10.970 426000 1.31%
10.960 429011 1.32%
10.950 977800 3.01%
10.940 438700 1.35%
10.930 202400 0.62%
10.920 286600 0.88%
10.910 424900 1.31%
10.900 698800 2.15%
10.890 317603 0.98%
10.880 598900 1.85%
10.870 455660 1.40%
10.860 429700 1.32%
10.850 467900 1.44%
10.840 288091 0.89%
10.830 269900 0.83%
10.820 809700 2.49%
10.810 694612 2.14%
10.800 1455030 4.48%
10.790 356885 1.10%
10.780 385588 1.19%
10.770 146000 0.45%
10.760 293500 0.90%
10.750 344900 1.06%
10.740 117200 0.36%
10.730 156200 0.48%
10.720 173600 0.53%
10.710 119008 0.37%
10.700 231700 0.71%
10.690 88200 0.27%
10.680 275800 0.85%
10.670 71300 0.22%
10.660 245800 0.76%
10.650 316400 0.97%
10.640 75400 0.23%
10.630 14700 0.05%
10.620 28800 0.09%
10.610 185200 0.57%
10.600 115600 0.36%
10.590 35200 0.11%
10.580 54600 0.17%
10.570 39100 0.12%
10.560 194400 0.60%
10.550 57700 0.18%
10.540 2000 0.01%
10.520 19600 0.06%
10.510 66300 0.20%
10.500 24900 0.08%
10.460 46300 0.14%
10.410 128000 0.39%
10.400 300200 0.92%