| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 44.30 | -2.89% | -- | 1078 | 4,775,540 | 中性盘 |
| 14:57:00 | 44.30 | -2.89% | -0.01 | 34 | 150,620 | 买盘 |
| 14:56:57 | 44.31 | -2.87% | +0.01 | 19 | 84,189 | 买盘 |
| 14:56:54 | 44.30 | -2.89% | -0.01 | 20 | 88,600 | 卖盘 |
| 14:56:51 | 44.31 | -2.87% | +0.01 | 16 | 70,896 | 买盘 |
| 14:56:48 | 44.30 | -2.89% | +0.01 | 21 | 93,030 | 买盘 |
| 14:56:45 | 44.29 | -2.92% | -0.01 | 79 | 349,891 | 卖盘 |
| 14:56:42 | 44.30 | -2.89% | -- | 91 | 403,130 | 买盘 |
| 14:56:39 | 44.30 | -2.89% | +0.01 | 25 | 110,750 | 买盘 |
| 14:56:36 | 44.29 | -2.92% | -0.01 | 6 | 26,574 | 卖盘 |
| 14:56:33 | 44.30 | -2.89% | +0.01 | 10 | 44,300 | 买盘 |
| 14:56:30 | 44.29 | -2.92% | -0.01 | 22 | 97,438 | 卖盘 |
| 14:56:27 | 44.30 | -2.89% | -- | 32 | 141,760 | 买盘 |
| 14:56:24 | 44.30 | -2.89% | -- | 22 | 97,460 | 卖盘 |
| 14:56:21 | 44.30 | -2.89% | -- | 2 | 8,860 | 买盘 |
| 14:56:18 | 44.30 | -2.89% | -- | 16 | 70,880 | 买盘 |
| 14:56:15 | 44.30 | -2.89% | -- | 11 | 48,730 | 卖盘 |
| 14:56:12 | 44.30 | -2.89% | +0.01 | 13 | 57,590 | 中性盘 |
| 14:56:09 | 44.29 | -2.92% | -- | 33 | 146,157 | 卖盘 |
| 14:56:06 | 44.29 | -2.92% | -0.02 | 46 | 203,734 | 卖盘 |
| 14:56:03 | 44.31 | -2.87% | -- | 88 | 389,928 | 买盘 |
| 14:56:00 | 44.31 | -2.87% | +0.01 | 4 | 17,724 | 买盘 |
| 14:55:57 | 44.30 | -2.89% | -- | 9 | 39,870 | 卖盘 |
| 14:55:54 | 44.30 | -2.89% | -- | 3 | 13,290 | 买盘 |
| 14:55:51 | 44.30 | -2.89% | -- | 1 | 4,430 | 买盘 |
| 14:55:48 | 44.30 | -2.89% | -0.03 | 10 | 44,300 | 卖盘 |
| 14:55:45 | 44.33 | -2.83% | +0.04 | 49 | 217,217 | 买盘 |
| 14:55:42 | 44.29 | -2.92% | -- | 50 | 221,450 | 卖盘 |
| 14:55:39 | 44.29 | -2.92% | -0.01 | 35 | 155,015 | 卖盘 |
| 14:55:36 | 44.30 | -2.89% | -- | 23 | 101,890 | 卖盘 |
| 14:55:33 | 44.30 | -2.89% | -0.01 | 130 | 575,900 | 卖盘 |
| 14:55:27 | 44.31 | -2.87% | -0.01 | 6 | 26,586 | 中性盘 |
