| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.390 | 4500 | 0.04% | |
| 46.380 | 20100 | 0.16% | |
| 46.360 | 2000 | 0.02% | |
| 46.350 | 21200 | 0.17% | |
| 46.340 | 75600 | 0.60% | |
| 46.330 | 4900 | 0.04% | |
| 46.320 | 13600 | 0.11% | |
| 46.300 | 22600 | 0.18% | |
| 46.290 | 157200 | 1.26% | |
| 46.280 | 44600 | 0.36% | |
| 46.270 | 13700 | 0.11% | |
| 46.260 | 34100 | 0.27% | |
| 46.250 | 37400 | 0.30% | |
| 46.240 | 83500 | 0.67% | |
| 46.230 | 33000 | 0.26% | |
| 46.220 | 89700 | 0.72% | |
| 46.210 | 23100 | 0.18% | |
| 46.200 | 174000 | 1.39% | |
| 46.190 | 15900 | 0.13% | |
| 46.180 | 28400 | 0.23% | |
| 46.170 | 1900 | 0.02% | |
| 46.160 | 21700 | 0.17% | |
| 46.150 | 3000 | 0.02% | |
| 46.130 | 2400 | 0.02% | |
| 46.120 | 59200 | 0.47% | |
| 46.110 | 87100 | 0.70% | |
| 46.100 | 117600 | 0.94% | |
| 46.090 | 78000 | 0.62% | |
| 46.080 | 167000 | 1.33% | |
| 46.070 | 180800 | 1.44% | |
| 46.060 | 103900 | 0.83% | |
| 46.050 | 239700 | 1.91% | |
| 46.040 | 67000 | 0.53% | |
| 46.030 | 33100 | 0.26% | |
| 46.020 | 214700 | 1.71% | |
| 46.010 | 83400 | 0.67% | |
| 46.000 | 143000 | 1.14% | |
| 45.990 | 23900 | 0.19% | |
| 45.980 | 89700 | 0.72% | |
| 45.970 | 51200 | 0.41% | |
| 45.960 | 109400 | 0.87% | |
| 45.950 | 68000 | 0.54% | |
| 45.940 | 17300 | 0.14% | |
| 45.930 | 91800 | 0.73% | |
| 45.920 | 28400 | 0.23% | |
| 45.910 | 19600 | 0.16% | |
| 45.900 | 100800 | 0.80% | |
| 45.890 | 173800 | 1.39% | |
| 45.880 | 40600 | 0.32% | |
| 45.870 | 16000 | 0.13% | |
| 45.860 | 17500 | 0.14% | |
| 45.850 | 74110 | 0.59% | |
| 45.840 | 46010 | 0.37% | |
| 45.830 | 33500 | 0.27% | |
| 45.820 | 16590 | 0.13% | |
| 45.810 | 16300 | 0.13% | |
| 45.800 | 33300 | 0.27% | |
| 45.790 | 10800 | 0.09% | |
| 45.780 | 47100 | 0.38% | |
| 45.770 | 27300 | 0.22% | |
| 45.760 | 100900 | 0.81% | |
| 45.750 | 68100 | 0.54% | |
| 45.740 | 24900 | 0.20% | |
| 45.730 | 56900 | 0.45% | |
| 45.720 | 98400 | 0.79% | |
| 45.710 | 154500 | 1.23% | |
| 45.700 | 199300 | 1.59% | |
| 45.690 | 133700 | 1.07% | |
| 45.680 | 150100 | 1.20% | |
| 45.670 | 160800 | 1.28% | |
| 45.660 | 120400 | 0.96% | |
| 45.650 | 136500 | 1.09% | |
| 45.640 | 142400 | 1.14% | |
| 45.630 | 107600 | 0.86% | |
| 45.620 | 180000 | 1.44% | |
| 45.610 | 109100 | 0.87% | |
| 45.600 | 193300 | 1.54% | |
| 45.590 | 75000 | 0.60% | |
| 45.580 | 105500 | 0.84% | |
| 45.570 | 217300 | 1.74% | |
| 45.560 | 37400 | 0.30% | |
| 45.550 | 93000 | 0.74% | |
| 45.540 | 69300 | 0.55% | |
| 45.530 | 19700 | 0.16% | |
| 45.520 | 25800 | 0.21% | |
| 45.510 | 109900 | 0.88% | |
| 45.500 | 182400 | 1.46% | |
| 45.490 | 102500 | 0.82% | |
| 45.480 | 31700 | 0.25% | |
| 45.470 | 25300 | 0.20% | |
| 45.460 | 17500 | 0.14% | |
| 45.450 | 40800 | 0.33% | |
| 45.440 | 141800 | 1.13% | |
| 45.430 | 19500 | 0.16% | |
| 45.420 | 7900 | 0.06% | |
| 45.400 | 1200 | 0.01% | |
| 45.390 | 15200 | 0.12% | |
| 45.380 | 12100 | 0.10% | |
| 45.370 | 1500 | 0.01% | |
| 45.360 | 34100 | 0.27% | |
| 45.350 | 53200 | 0.42% | |
| 45.340 | 111500 | 0.89% | |
| 45.330 | 37600 | 0.30% | |
| 45.320 | 72300 | 0.58% | |
| 45.310 | 38800 | 0.31% | |
| 45.300 | 223400 | 1.78% | |
| 45.290 | 32900 | 0.26% | |
| 45.280 | 121900 | 0.97% | |
| 45.270 | 14500 | 0.12% | |
| 45.260 | 43600 | 0.35% | |
| 45.250 | 44300 | 0.35% | |
| 45.240 | 41900 | 0.33% | |
| 45.230 | 41400 | 0.33% | |
| 45.220 | 112700 | 0.90% | |
| 45.210 | 1000 | 0.01% | |
| 45.200 | 35200 | 0.28% | |
| 45.190 | 5200 | 0.04% | |
| 45.180 | 6200 | 0.05% | |
| 45.170 | 19600 | 0.16% | |
| 45.160 | 28900 | 0.23% | |
| 45.150 | 19300 | 0.15% | |
| 45.140 | 30500 | 0.24% | |
| 45.130 | 10000 | 0.08% | |
| 45.120 | 18500 | 0.15% | |
| 45.110 | 23300 | 0.19% | |
| 45.100 | 62800 | 0.50% | |
| 45.090 | 18800 | 0.15% | |
| 45.080 | 57400 | 0.46% | |
| 45.070 | 9900 | 0.08% | |
| 45.060 | 66700 | 0.53% | |
| 45.050 | 177200 | 1.41% | |
| 45.040 | 47400 | 0.38% | |
| 45.030 | 11600 | 0.09% | |
| 45.020 | 67300 | 0.54% | |
| 45.010 | 33400 | 0.27% | |
| 45.000 | 73800 | 0.59% | |
| 44.990 | 100 | 0.00% | |
| 44.970 | 1000 | 0.01% | |
| 44.960 | 16500 | 0.13% | |
| 44.950 | 172100 | 1.37% | |
| 44.940 | 40000 | 0.32% | |
| 44.930 | 44500 | 0.36% | |
| 44.920 | 27600 | 0.22% | |
| 44.910 | 74900 | 0.60% | |
| 44.900 | 121700 | 0.97% | |
| 44.890 | 53200 | 0.42% | |
| 44.880 | 72500 | 0.58% | |
| 44.870 | 19000 | 0.15% | |
| 44.860 | 29500 | 0.24% | |
| 44.850 | 112400 | 0.90% | |
| 44.840 | 85700 | 0.68% | |
| 44.830 | 18000 | 0.14% | |
| 44.820 | 47400 | 0.38% | |
| 44.810 | 74100 | 0.59% | |
| 44.800 | 60100 | 0.48% | |
| 44.790 | 89500 | 0.71% | |
| 44.780 | 24500 | 0.20% | |
| 44.770 | 19400 | 0.15% | |
| 44.760 | 102600 | 0.82% | |
| 44.750 | 33400 | 0.27% | |
| 44.740 | 29800 | 0.24% | |
| 44.730 | 36100 | 0.29% | |
| 44.720 | 102800 | 0.82% | |
| 44.710 | 19600 | 0.16% | |
| 44.700 | 256700 | 2.05% | |
| 44.690 | 66300 | 0.53% | |
| 44.680 | 113800 | 0.91% | |
| 44.670 | 92200 | 0.74% | |
| 44.660 | 174500 | 1.39% | |
| 44.650 | 75900 | 0.61% | |
| 44.640 | 80800 | 0.65% | |
| 44.630 | 91100 | 0.73% | |
| 44.620 | 99000 | 0.79% | |
| 44.610 | 58300 | 0.47% | |
| 44.600 | 224600 | 1.79% | |
| 44.590 | 120300 | 0.96% | |
| 44.580 | 57500 | 0.46% | |
| 44.570 | 61400 | 0.49% | |
| 44.560 | 55000 | 0.44% | |
| 44.550 | 45600 | 0.36% | |
| 44.540 | 24300 | 0.19% | |
| 44.530 | 23900 | 0.19% | |
| 44.520 | 77800 | 0.62% | |
| 44.510 | 7000 | 0.06% | |
| 44.500 | 42400 | 0.34% | |
| 44.490 | 3700 | 0.03% | |
| 44.480 | 9600 | 0.08% | |
| 44.470 | 1100 | 0.01% | |
| 44.460 | 1200 | 0.01% | |
| 44.450 | 3300 | 0.03% | |
| 44.440 | 5500 | 0.04% | |
| 44.420 | 9200 | 0.07% | |
| 44.410 | 22900 | 0.18% | |
| 44.400 | 3800 | 0.03% | |
| 44.390 | 200 | 0.00% | |
| 44.370 | 44800 | 0.36% | |
| 44.280 | 1000 | 0.01% | |
| 44.270 | 600 | 0.00% | |
| 44.250 | 300 | 0.00% | |
| 44.230 | 10900 | 0.09% | |
| 44.210 | 500 | 0.00% | |
| 44.200 | 28000 | 0.22% | |
| 44.180 | 7800 | 0.06% |