投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000628.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.950 12100 0.23%
47.900 1100 0.02%
47.880 24900 0.47%
47.870 10400 0.20%
47.860 17100 0.33%
47.830 1800 0.03%
47.820 12600 0.24%
47.800 7700 0.15%
47.790 3000 0.06%
47.770 1700 0.03%
47.760 9500 0.18%
47.750 32200 0.61%
47.740 19600 0.37%
47.730 25600 0.49%
47.720 21400 0.41%
47.710 7900 0.15%
47.700 50200 0.96%
47.690 77400 1.48%
47.680 49700 0.95%
47.670 44000 0.84%
47.660 152900 2.92%
47.650 51000 0.97%
47.640 37100 0.71%
47.630 35800 0.68%
47.620 54600 1.04%
47.610 24800 0.47%
47.600 171600 3.27%
47.590 29100 0.56%
47.580 151900 2.90%
47.570 36600 0.70%
47.560 64100 1.22%
47.550 45700 0.87%
47.540 24500 0.47%
47.530 3200 0.06%
47.520 23700 0.45%
47.510 17200 0.33%
47.500 59400 1.13%
47.490 182900 3.49%
47.480 10600 0.20%
47.470 7200 0.14%
47.460 7500 0.14%
47.450 42200 0.80%
47.440 500 0.01%
47.430 45300 0.86%
47.420 119700 2.28%
47.410 50600 0.97%
47.400 64200 1.22%
47.390 95500 1.82%
47.380 26400 0.50%
47.370 12100 0.23%
47.360 63100 1.20%
47.350 39400 0.75%
47.340 30800 0.59%
47.310 7900 0.15%
47.300 2400 0.05%
47.290 35100 0.67%
47.280 33600 0.64%
47.270 35600 0.68%
47.260 35600 0.68%
47.250 45400 0.87%
47.240 22300 0.43%
47.230 15100 0.29%
47.220 2300 0.04%
47.210 17500 0.33%
47.200 27900 0.53%
47.190 28100 0.54%
47.180 22200 0.42%
47.170 11400 0.22%
47.160 23200 0.44%
47.150 10100 0.19%
47.140 46400 0.89%
47.130 28100 0.54%
47.120 33000 0.63%
47.110 25200 0.48%
47.100 44100 0.84%
47.090 45900 0.88%
47.080 96600 1.84%
47.070 48300 0.92%
47.060 60100 1.15%
47.050 34000 0.65%
47.040 54700 1.04%
47.030 44700 0.85%
47.020 104600 2.00%
47.010 130300 2.49%
47.000 184000 3.51%
46.990 88400 1.69%
46.980 135500 2.58%
46.970 107200 2.04%
46.960 109500 2.09%
46.950 112800 2.15%
46.940 119400 2.28%
46.930 140200 2.67%
46.920 120600 2.30%
46.910 178400 3.40%
46.900 163800 3.12%
46.890 53100 1.01%
46.880 58600 1.12%
46.870 20500 0.39%
46.860 61200 1.17%
46.850 53200 1.01%
46.840 25100 0.48%
46.830 12700 0.24%
46.820 4800 0.09%
46.810 40300 0.77%
46.800 21500 0.41%
46.790 12800 0.24%
46.780 28300 0.54%
46.770 8000 0.15%