高新发展(sz000628)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
65.120	4980201	9.10%
65.100	69100	0.13%
65.000	602700	1.10%
64.990	40700	0.07%
64.980	34700	0.06%
64.970	101600	0.19%
64.960	36300	0.07%
64.930	64800	0.12%
64.900	43000	0.08%
64.880	99600	0.18%
64.800	9000	0.02%
64.780	64300	0.12%
64.700	151400	0.28%
64.680	40900	0.07%
64.640	15200	0.03%
64.630	44300	0.08%
64.600	122200	0.22%
64.560	21300	0.04%
64.510	15800	0.03%
64.500	221600	0.41%
64.480	13300	0.02%
64.470	38400	0.07%
64.460	42900	0.08%
64.440	35200	0.06%
64.420	12500	0.02%
64.400	157900	0.29%
64.360	30600	0.06%
64.350	136800	0.25%
64.330	15200	0.03%
64.310	35400	0.06%
64.300	72900	0.13%
64.290	33900	0.06%
64.280	18200	0.03%
64.270	135400	0.25%
64.200	132800	0.24%
64.160	5300	0.01%
64.150	67400	0.12%
64.140	38000	0.07%
64.130	41901	0.08%
64.120	48500	0.09%
64.110	1700	0.00%
64.060	20900	0.04%
64.050	12600	0.02%
64.040	32400	0.06%
64.020	20900	0.04%
64.000	259600	0.47%
63.990	51300	0.09%
63.980	15800	0.03%
63.970	14500	0.03%
63.960	28200	0.05%
63.950	59199	0.11%
63.940	19100	0.03%
63.930	66900	0.12%
63.920	44300	0.08%
63.910	11000	0.02%
63.900	126900	0.23%
63.890	51200	0.09%
63.880	58600	0.11%
63.870	14900	0.03%
63.860	7700	0.01%
63.850	32700	0.06%
63.840	52400	0.10%
63.830	29700	0.05%
63.820	5800	0.01%
63.810	16200	0.03%
63.800	190000	0.35%
63.790	13100	0.02%
63.780	6900	0.01%
63.770	18600	0.03%
63.750	19600	0.04%
63.740	19800	0.04%
63.730	16800	0.03%
63.720	10100	0.02%
63.700	235500	0.43%
63.690	47000	0.09%
63.680	9500	0.02%
63.670	14100	0.03%
63.660	54000	0.10%
63.650	18000	0.03%
63.640	35700	0.07%
63.630	13200	0.02%
63.620	65900	0.12%
63.610	71400	0.13%
63.600	138900	0.25%
63.590	35900	0.07%
63.580	72300	0.13%
63.570	43600	0.08%
63.550	40200	0.07%
63.540	49100	0.09%
63.530	79000	0.14%
63.520	58700	0.11%
63.510	38084	0.07%
63.500	393584	0.72%
63.490	100300	0.18%
63.480	84700	0.15%
63.470	17500	0.03%
63.460	4600	0.01%
63.450	34800	0.06%
63.440	10300	0.02%
63.420	22200	0.04%
63.410	26100	0.05%
63.400	131800	0.24%
63.390	2900	0.01%
63.380	61400	0.11%
63.370	32500	0.06%
63.360	37600	0.07%
63.350	2889316	5.28%
63.340	394800	0.72%
63.330	589201	1.08%
63.320	400799	0.73%
63.310	54700	0.10%
63.300	666051	1.22%
63.290	147500	0.27%
63.280	148900	0.27%
63.270	79500	0.15%
63.260	73200	0.13%
63.250	74300	0.14%
63.240	12700	0.02%
63.230	42400	0.08%
63.220	120000	0.22%
63.210	168600	0.31%
63.200	300600	0.55%
63.190	87300	0.16%
63.180	149100	0.27%
63.170	74200	0.14%
63.160	153900	0.28%
63.150	16200	0.03%
63.140	23400	0.04%
63.130	2900	0.01%
63.120	6100	0.01%
63.110	2400	0.00%
63.100	196300	0.36%
63.090	29600	0.05%
63.080	43200	0.08%
63.070	1000	0.00%
63.060	5000	0.01%
63.050	66500	0.12%
63.040	10300	0.02%
63.030	57300	0.10%
63.020	77400	0.14%
63.010	148000	0.27%
63.000	655271	1.20%
62.990	95000	0.17%
62.980	142600	0.26%
62.970	28700	0.05%
62.960	28400	0.05%
62.950	20200	0.04%
62.940	13200	0.02%
62.930	32200	0.06%
62.920	52100	0.10%
62.910	34000	0.06%
62.900	97600	0.18%
62.890	80500	0.15%
62.880	71100	0.13%
62.870	16300	0.03%
62.850	99200	0.18%
62.840	21200	0.04%
62.830	78001	0.14%
62.820	39000	0.07%
62.810	59400	0.11%
62.800	505499	0.92%
62.790	20401	0.04%
62.780	11800	0.02%
62.770	49100	0.09%
62.760	49300	0.09%
62.750	17300	0.03%
62.740	5000	0.01%
62.730	32301	0.06%
62.720	68999	0.13%
62.710	201200	0.37%
62.700	233800	0.43%
62.690	77700	0.14%
62.680	61500	0.11%
62.670	55000	0.10%
62.660	56500	0.10%
62.650	111500	0.20%
62.640	2000	0.00%
62.630	13300	0.02%
62.620	80500	0.15%
62.610	11200	0.02%
62.600	259200	0.47%
62.590	19500	0.04%
62.580	63300	0.12%
62.570	28900	0.05%
62.560	156900	0.29%
62.550	19600	0.04%
62.540	2200	0.00%
62.530	17600	0.03%
62.520	30000	0.05%
62.510	2700	0.00%
62.500	495900	0.91%
62.490	40200	0.07%
62.480	76900	0.14%
62.470	23400	0.04%
62.460	44000	0.08%
62.450	122600	0.22%
62.440	58300	0.11%
62.420	43400	0.08%
62.410	21700	0.04%
62.400	458300	0.84%
62.390	83900	0.15%
62.380	67000	0.12%
62.370	80501	0.15%
62.360	118700	0.22%
62.350	112859	0.21%
62.340	190000	0.35%
62.330	133401	0.24%
62.320	76400	0.14%
62.310	26400	0.05%
62.300	349800	0.64%
62.290	80000	0.15%
62.280	63000	0.12%
62.270	259000	0.47%
62.260	184400	0.34%
62.250	125300	0.23%
62.240	83600	0.15%
62.230	83100	0.15%
62.220	120800	0.22%
62.210	90600	0.17%
62.200	208500	0.38%
62.190	51800	0.09%
62.180	439800	0.80%
62.170	39500	0.07%
62.160	180940	0.33%
62.150	229107	0.42%
62.140	76900	0.14%
62.130	115200	0.21%
62.120	91700	0.17%
62.110	63100	0.12%
62.100	387400	0.71%
62.080	50700	0.09%
62.070	32800	0.06%
62.060	234200	0.43%
62.050	66700	0.12%
62.040	144300	0.26%
62.030	615700	1.13%
62.020	94000	0.17%
62.010	18800	0.03%
62.000	1042000	1.90%
61.990	552200	1.01%
61.980	312800	0.57%
61.970	178800	0.33%
61.960	81300	0.15%
61.950	230700	0.42%
61.940	56800	0.10%
61.930	45400	0.08%
61.920	35400	0.06%
61.910	63700	0.12%
61.900	94300	0.17%
61.890	8300	0.02%
61.880	49300	0.09%
61.870	24800	0.05%
61.860	244700	0.45%
61.850	385000	0.70%
61.840	77000	0.14%
61.830	84400	0.15%
61.820	162800	0.30%
61.810	147000	0.27%
61.800	595347	1.09%
61.790	61200	0.11%
61.780	78400	0.14%
61.770	44900	0.08%
61.760	35100	0.06%
61.750	104000	0.19%
61.740	126300	0.23%
61.730	36500	0.07%
61.720	132200	0.24%
61.710	60411	0.11%
61.700	134200	0.25%
61.690	216200	0.40%
61.680	63600	0.12%
61.670	58600	0.11%
61.660	214707	0.39%
61.650	203000	0.37%
61.640	58193	0.11%
61.630	100800	0.18%
61.620	26900	0.05%
61.610	291000	0.53%
61.600	585496	1.07%
61.590	88700	0.16%
61.580	268200	0.49%
61.570	166100	0.30%
61.560	164600	0.30%
61.550	167600	0.31%
61.540	24400	0.04%
61.530	92700	0.17%
61.520	188900	0.35%
61.510	104200	0.19%
61.500	795893	1.45%
61.490	209200	0.38%
61.480	225700	0.41%
61.470	133700	0.24%
61.460	102000	0.19%
61.450	342100	0.63%
61.440	88000	0.16%
61.430	121000	0.22%
61.420	31500	0.06%
61.410	102400	0.19%
61.400	394161	0.72%
61.390	262100	0.48%
61.380	244600	0.45%
61.370	26500	0.05%
61.360	203800	0.37%
61.350	69600	0.13%
61.340	76700	0.14%
61.330	142700	0.26%
61.320	166900	0.31%
61.310	35900	0.07%
61.300	506400	0.93%
61.290	300900	0.55%
61.280	34500	0.06%
61.270	4200	0.01%
61.260	139200	0.25%
61.250	11100	0.02%
61.240	14700	0.03%
61.230	11000	0.02%
61.220	37200	0.07%
61.210	82800	0.15%
61.200	201900	0.37%
61.190	18900	0.03%
61.180	74600	0.14%
61.170	20000	0.04%
61.160	192600	0.35%
61.150	147910	0.27%
61.140	56100	0.10%
61.130	50500	0.09%
61.120	51500	0.09%
61.110	253900	0.46%
61.100	438000	0.80%
61.090	135800	0.25%
61.080	90100	0.16%
61.070	79700	0.15%
61.060	77500	0.14%
61.050	268900	0.49%
61.040	52900	0.10%
61.030	103800	0.19%
61.020	62500	0.11%
61.010	171000	0.31%
61.000	666000	1.22%
60.990	162800	0.30%
60.980	266745	0.49%
60.970	25100	0.05%
60.960	201100	0.37%
60.950	60300	0.11%
60.940	16900	0.03%
60.930	10500	0.02%
60.920	8800	0.02%
60.910	20400	0.04%
60.900	111500	0.20%
60.890	9900	0.02%
60.880	47100	0.09%
60.870	17600	0.03%
60.860	132600	0.24%
60.850	800	0.00%
60.840	69100	0.13%
60.830	11100	0.02%
60.820	48200	0.09%
60.800	44900	0.08%
60.780	61700	0.11%
60.770	33500	0.06%
60.750	2600	0.00%
60.740	58800	0.11%
60.730	29500	0.05%
60.700	158000	0.29%
60.690	25200	0.05%
60.680	15800	0.03%
60.670	35200	0.06%
60.660	267800	0.49%
60.630	20600	0.04%
60.610	141600	0.26%
60.600	125800	0.23%
60.590	2200	0.00%
60.550	115100	0.21%
60.530	78980	0.14%
60.520	76300	0.14%
60.510	19600	0.04%
60.500	112400	0.21%
60.480	4500	0.01%
60.470	300	0.00%
60.460	48500	0.09%
60.450	14900	0.03%
60.440	10700	0.02%
60.430	61400	0.11%
60.420	21200	0.04%
60.410	50601	0.09%
60.400	240800	0.44%
60.390	277501	0.51%
60.380	90601	0.17%
60.370	27999	0.05%
60.360	90941	0.17%
60.350	77800	0.14%
60.340	201300	0.37%
60.330	12100	0.02%
60.320	11700	0.02%
60.310	11500	0.02%
60.300	290000	0.53%
60.290	93500	0.17%
60.280	128000	0.23%
60.270	135300	0.25%
60.260	25500	0.05%
60.250	70800	0.13%
60.230	14300	0.03%
60.220	115900	0.21%
60.210	26700	0.05%
60.200	204761	0.37%
60.190	27400	0.05%
60.180	35500	0.06%
60.170	98500	0.18%
60.160	7300	0.01%
60.150	171200	0.31%
60.140	25800	0.05%
60.130	35400	0.06%
60.120	17000	0.03%
60.110	47800	0.09%
60.100	169661	0.31%
60.090	18300	0.03%
60.080	109700	0.20%
60.070	20500	0.04%
60.050	8200	0.01%
60.040	57300	0.10%
60.020	155539	0.28%
60.010	25600	0.05%
60.000	302600	0.55%
59.990	42900	0.08%
59.980	91600	0.17%
59.970	28200	0.05%
59.960	8500	0.02%
59.950	3000	0.01%
59.940	243000	0.44%
59.920	8100	0.01%
59.910	10800	0.02%
59.900	229100	0.42%
59.890	82500	0.15%
59.870	42700	0.08%
59.850	40800	0.07%
59.840	25800	0.05%
59.830	29400	0.05%
59.820	36200	0.07%
59.810	3000	0.01%
59.800	55600	0.10%
59.680	31800	0.06%
59.600	24100	0.04%
59.580	66100	0.12%
59.500	13800	0.03%
59.300	20800	0.04%
59.270	14800	0.03%
59.180	54600	0.10%
59.110	8300	0.02%
59.050	18900	0.03%
59.000	123400	0.23%
58.990	15600	0.03%
58.900	358800	0.66%
58.860	30200	0.06%
58.800	360400	0.66%
58.700	29710	0.05%
58.600	191500	0.35%
58.570	113700	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000628.SZ)