| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.05 | +6.98% | +0.01 | 843 | 594,315 | 买盘 |
| 11:29:57 | 7.04 | +6.83% | -- | 79 | 55,616 | 买盘 |
| 11:29:54 | 7.04 | +6.83% | -- | 128 | 90,112 | 买盘 |
| 11:29:51 | 7.04 | +6.83% | +0.01 | 68 | 47,872 | 买盘 |
| 11:29:48 | 7.03 | +6.68% | -0.01 | 51 | 35,853 | 卖盘 |
| 11:29:45 | 7.04 | +6.83% | -- | 92 | 64,768 | 买盘 |
| 11:29:42 | 7.04 | +6.83% | -- | 6 | 4,224 | 买盘 |
| 11:29:39 | 7.04 | +6.83% | -- | 222 | 156,288 | 买盘 |
| 11:29:36 | 7.04 | +6.83% | -- | 89 | 62,656 | 买盘 |
| 11:29:33 | 7.04 | +6.83% | -- | 143 | 100,672 | 买盘 |
| 11:29:30 | 7.04 | +6.83% | -0.01 | 110 | 77,440 | 卖盘 |
| 11:29:27 | 7.05 | +6.98% | +0.01 | 106 | 74,730 | 买盘 |
| 11:29:24 | 7.04 | +6.83% | -0.01 | 122 | 85,888 | 卖盘 |
| 11:29:21 | 7.05 | +6.98% | +0.01 | 69 | 48,645 | 买盘 |
| 11:29:18 | 7.04 | +6.83% | -- | 211 | 148,544 | 买盘 |
| 11:29:15 | 7.04 | +6.83% | -- | 232 | 163,328 | 买盘 |
| 11:29:12 | 7.04 | +6.83% | -- | 159 | 111,936 | 买盘 |
| 11:29:09 | 7.04 | +6.83% | -- | 72 | 50,688 | 买盘 |
| 11:29:06 | 7.04 | +6.83% | +0.01 | 96 | 67,584 | 买盘 |
| 11:29:03 | 7.03 | +6.68% | -- | 17 | 11,951 | 卖盘 |
| 11:29:00 | 7.03 | +6.68% | -0.01 | 385 | 270,655 | 卖盘 |
| 11:28:57 | 7.04 | +6.83% | +0.01 | 20 | 14,080 | 买盘 |
| 11:28:54 | 7.03 | +6.68% | -0.01 | 24 | 16,872 | 卖盘 |
| 11:28:51 | 7.04 | +6.83% | -- | 51 | 35,904 | 买盘 |
| 11:28:48 | 7.04 | +6.83% | +0.01 | 84 | 59,136 | 买盘 |
| 11:28:45 | 7.03 | +6.68% | -0.01 | 89 | 62,567 | 卖盘 |
| 11:28:42 | 7.04 | +6.83% | -- | 20 | 14,080 | 买盘 |
| 11:28:39 | 7.04 | +6.83% | +0.01 | 38 | 26,752 | 买盘 |
| 11:28:36 | 7.03 | +6.68% | -- | 40 | 28,120 | 卖盘 |
| 11:28:33 | 7.03 | +6.68% | -0.01 | 1 | 703 | 卖盘 |
| 11:28:30 | 7.04 | +6.83% | +0.01 | 7 | 4,928 | 买盘 |
| 11:28:27 | 7.03 | +6.68% | -0.01 | 527 | 370,481 | 卖盘 |
| 11:28:24 | 7.04 | +6.83% | -- | 6 | 4,224 | 买盘 |
| 11:28:21 | 7.04 | +6.83% | -- | 59 | 41,536 | 买盘 |
| 11:28:18 | 7.04 | +6.83% | -- | 8 | 5,632 | 买盘 |
| 11:28:15 | 7.04 | +6.83% | -- | 142 | 99,968 | 买盘 |
| 11:28:12 | 7.04 | +6.83% | +0.01 | 5 | 3,520 | 买盘 |
| 11:28:09 | 7.03 | +6.68% | -0.01 | 174 | 122,322 | 卖盘 |
| 11:28:06 | 7.04 | +6.83% | -- | 14 | 9,856 | 买盘 |
| 11:28:03 | 7.04 | +6.83% | +0.01 | 214 | 150,656 | 买盘 |
| 11:28:00 | 7.03 | +6.68% | -0.01 | 76 | 53,428 | 卖盘 |
| 11:27:57 | 7.04 | +6.83% | -- | 14 | 9,856 | 卖盘 |
| 11:27:54 | 7.04 | +6.83% | -- | 77 | 54,208 | 买盘 |
| 11:27:51 | 7.04 | +6.83% | -0.01 | 2 | 1,408 | 买盘 |
| 11:27:48 | 7.05 | +6.98% | +0.01 | 372 | 262,260 | 买盘 |
| 11:27:45 | 7.04 | +6.83% | -- | 65 | 45,760 | 卖盘 |
| 11:27:42 | 7.04 | +6.83% | -- | 28 | 19,712 | 卖盘 |
| 11:27:39 | 7.04 | +6.83% | -- | 80 | 56,320 | 买盘 |
| 11:27:36 | 7.04 | +6.83% | +0.01 | 18 | 12,672 | 买盘 |
| 11:27:33 | 7.03 | +6.68% | -- | 12 | 8,436 | 卖盘 |
| 11:27:30 | 7.03 | +6.68% | +0.01 | 90 | 63,347 | 买盘 |
| 11:27:27 | 7.02 | +6.53% | -- | 509 | 357,318 | 卖盘 |
| 11:27:24 | 7.02 | +6.53% | -- | 91 | 63,882 | 卖盘 |
| 11:27:21 | 7.02 | +6.53% | -- | 225 | 157,950 | 卖盘 |
| 11:27:18 | 7.02 | +6.53% | -- | 71 | 49,842 | 卖盘 |
| 11:27:15 | 7.02 | +6.53% | -- | 39 | 27,378 | 卖盘 |
| 11:27:12 | 7.02 | +6.53% | -- | 272 | 190,944 | 卖盘 |
| 11:27:09 | 7.02 | +6.53% | -- | 616 | 432,432 | 卖盘 |
| 11:27:06 | 7.02 | +6.53% | -- | 145 | 101,790 | 卖盘 |
| 11:27:03 | 7.02 | +6.53% | -- | 62 | 43,524 | 卖盘 |
| 11:27:00 | 7.02 | +6.53% | -- | 88 | 61,776 | 卖盘 |
| 11:26:57 | 7.02 | +6.53% | -0.01 | 2 | 1,404 | 卖盘 |
| 11:26:54 | 7.03 | +6.68% | -- | 29 | 20,387 | 买盘 |
| 11:26:51 | 7.03 | +6.68% | -- | 71 | 49,913 | 中性盘 |
