投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天健集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000090.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:52:307.21-0.96%--53,605
卖盘
13:52:247.21-0.96%--75,047

中性盘

13:52:157.21-0.96%--32,163
买盘
13:52:127.21-0.96%-0.015438,934
卖盘
13:52:097.22-0.82%+0.011722
买盘
13:52:067.21-0.96%-0.014230,282
卖盘
13:52:037.22-0.82%+0.011510,830
买盘
13:52:007.21-0.96%+0.011721

中性盘

13:51:547.20-1.10%-0.012316,560
卖盘
13:51:457.21-0.96%+0.011913,699
买盘
13:51:427.20-1.10%-0.0121,440
卖盘
13:51:397.21-0.96%+0.012115,141
买盘
13:51:367.20-1.10%-0.012215,840
卖盘
13:51:337.21-0.96%--75,047
买盘
13:51:307.21-0.96%--6244,702
买盘
13:51:277.21-0.96%--1611,536
卖盘
13:51:247.21-0.96%--2618,746
卖盘
13:51:217.21-0.96%--32,163
卖盘
13:51:187.21-0.96%--1812,978
买盘
13:51:157.21-0.96%--8561,285
买盘
13:51:097.21-0.96%+0.011721
买盘
13:51:067.20-1.10%-0.012417,280
卖盘
13:51:037.21-0.96%--6546,865
买盘
13:51:007.21-0.96%--21,442
买盘
13:50:517.21-0.96%--21,442
买盘
13:50:487.21-0.96%+0.0153,605
买盘
13:50:427.20-1.10%-0.011720
卖盘
13:50:397.21-0.96%+0.0121,442
买盘
13:50:367.20-1.10%-0.011510,800
卖盘
13:50:337.21-0.96%+0.0121,442
买盘
13:50:277.20-1.10%--11683,628
买盘
13:50:247.20-1.10%--5438,880
买盘
13:50:187.20-1.10%--21,440
买盘
13:50:157.20-1.10%+0.0142,880
买盘
13:50:127.19-1.24%-0.0175,033
卖盘
13:50:097.20-1.10%+0.013625,920
买盘
13:50:067.19-1.24%--1812,942
卖盘
13:50:007.19-1.24%-0.011913,661
卖盘
13:49:547.20-1.10%--128,640
买盘
13:49:517.20-1.10%--2014,400
买盘
13:49:487.20-1.10%--85,760
买盘
13:49:457.20-1.10%--1720
买盘
13:49:427.20-1.10%--21,440
买盘
13:49:397.20-1.10%+0.0121,440
买盘
13:49:367.19-1.24%--2920,851
卖盘
13:49:337.19-1.24%-0.011410,066
卖盘
13:49:307.20-1.10%+0.011510,800
买盘
13:49:247.19-1.24%-0.0185,752
卖盘
13:49:217.20-1.10%--6950,292
卖盘
13:49:187.20-1.10%--139,360
卖盘
13:49:127.20-1.10%--117,920
卖盘
13:49:097.20-1.10%--32,160
卖盘
13:49:067.20-1.10%--4129,520
卖盘
13:49:037.20-1.10%--21,440
卖盘
13:48:487.20-1.10%--64,320
卖盘
13:48:457.20-1.10%--21,440
卖盘
13:48:427.20-1.10%-0.0121,440
卖盘
13:48:397.21-0.96%+0.011721
买盘
13:48:367.20-1.10%--2215,840
卖盘
13:48:307.20-1.10%--6748,348
买盘
13:48:277.20-1.10%--8661,920
买盘
13:48:277.20-1.10%--8661,920

中性盘

明细下载(当天成交明细晚六点后提供下载)