| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.52 | -0.85% | -- | 1670 | 587,840 | 中性盘 |
| 14:57:00 | 3.52 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.52 | -0.85% | +0.01 | 40 | 14,080 | 买盘 |
| 14:56:51 | 3.51 | -1.13% | -- | 8 | 2,808 | 卖盘 |
| 14:56:48 | 3.51 | -1.13% | -- | 52 | 18,252 | 卖盘 |
| 14:56:45 | 3.51 | -1.13% | -0.01 | 677 | 237,627 | 卖盘 |
| 14:56:42 | 3.52 | -0.85% | +0.01 | 80 | 28,160 | 买盘 |
| 14:56:39 | 3.51 | -1.13% | -- | 16 | 5,616 | 卖盘 |
| 14:56:36 | 3.51 | -1.13% | -- | 41 | 14,391 | 卖盘 |
| 14:56:33 | 3.51 | -1.13% | -- | 552 | 193,752 | 卖盘 |
| 14:56:30 | 3.51 | -1.13% | -0.01 | 83 | 29,133 | 卖盘 |
| 14:56:27 | 3.52 | -0.85% | -- | 18 | 6,336 | 买盘 |
| 14:56:24 | 3.52 | -0.85% | +0.01 | 24 | 8,448 | 买盘 |
| 14:56:21 | 3.51 | -1.13% | -0.01 | 83 | 29,133 | 卖盘 |
| 14:56:18 | 3.52 | -0.85% | -- | 53 | 18,656 | 买盘 |
| 14:56:15 | 3.52 | -0.85% | -- | 44 | 15,488 | 买盘 |
| 14:56:12 | 3.52 | -0.85% | +0.01 | 30 | 10,560 | 买盘 |
| 14:56:09 | 3.51 | -1.13% | -- | 87 | 30,537 | 卖盘 |
| 14:56:06 | 3.51 | -1.13% | -0.01 | 159 | 55,809 | 卖盘 |
| 14:56:03 | 3.52 | -0.85% | -- | 11 | 3,872 | 买盘 |
| 14:56:00 | 3.52 | -0.85% | -- | 1 | 352 | 买盘 |
| 14:55:54 | 3.52 | -0.85% | +0.01 | 17 | 5,984 | 买盘 |
| 14:55:51 | 3.51 | -1.13% | -0.01 | 1 | 351 | 卖盘 |
| 14:55:48 | 3.52 | -0.85% | -- | 32 | 11,264 | 买盘 |
| 14:55:45 | 3.52 | -0.85% | +0.01 | 207 | 72,864 | 买盘 |
| 14:55:42 | 3.51 | -1.13% | -0.01 | 233 | 81,783 | 卖盘 |
| 14:55:39 | 3.52 | -0.85% | -- | 18 | 6,336 | 买盘 |
| 14:55:36 | 3.52 | -0.85% | +0.01 | 9 | 3,168 | 买盘 |
| 14:55:27 | 3.51 | -1.13% | -- | 16 | 5,616 | 卖盘 |
| 14:55:21 | 3.51 | -1.13% | -0.01 | 3 | 1,053 | 卖盘 |
| 14:55:18 | 3.52 | -0.85% | +0.01 | 32 | 11,264 | 买盘 |
| 14:55:15 | 3.51 | -1.13% | -0.01 | 49 | 17,199 | 卖盘 |
| 14:55:12 | 3.52 | -0.85% | +0.01 | 16 | 5,632 | 买盘 |
| 14:55:09 | 3.51 | -1.13% | -- | 51 | 17,901 | 卖盘 |
| 14:55:06 | 3.51 | -1.13% | -0.01 | 67 | 23,517 | 卖盘 |
| 14:55:03 | 3.52 | -0.85% | -- | 15 | 5,280 | 买盘 |
| 14:54:57 | 3.52 | -0.85% | -- | 3 | 1,056 | 买盘 |
| 14:54:42 | 3.52 | -0.85% | -- | 35 | 12,320 | 买盘 |
| 14:54:39 | 3.52 | -0.85% | -- | 21 | 7,392 | 买盘 |
| 14:54:33 | 3.52 | -0.85% | +0.01 | 6 | 2,112 | 买盘 |
| 14:54:27 | 3.51 | -1.13% | -0.01 | 33 | 11,583 | 卖盘 |
| 14:54:21 | 3.52 | -0.85% | +0.01 | 19 | 6,688 | 买盘 |
| 14:54:12 | 3.51 | -1.13% | -0.01 | 103 | 36,153 | 卖盘 |
| 14:54:09 | 3.52 | -0.85% | +0.01 | 38 | 13,376 | 买盘 |
| 14:54:06 | 3.51 | -1.13% | -- | 104 | 36,504 | 卖盘 |
| 14:54:03 | 3.51 | -1.13% | -0.01 | 49 | 17,199 | 卖盘 |
| 14:53:54 | 3.52 | -0.85% | -- | 4 | 1,408 | 买盘 |
| 14:53:51 | 3.52 | -0.85% | -- | 3 | 1,056 | 买盘 |
| 14:53:45 | 3.52 | -0.85% | +0.01 | 1 | 352 | 买盘 |
| 14:53:33 | 3.51 | -1.13% | -- | 502 | 176,202 | 中性盘 |
