投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 深天地A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000023.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0318.69-3.86%--260486,389

中性盘

14:57:0018.69-3.86%--23,738
买盘
14:56:5718.69-3.86%-0.042139,249
卖盘
14:56:5418.73-3.65%--814,984
买盘
14:56:4818.73-3.65%--74138,602
买盘
14:56:4518.73-3.65%--35,619
买盘
14:56:3918.73-3.65%-0.04343642,439
卖盘
14:56:3318.77-3.45%-0.0223,754
卖盘
14:56:2118.79-3.34%-0.01713,153
卖盘
14:56:1818.80-3.29%--23,760
买盘
14:56:1218.80-3.29%--35,640
买盘
14:56:0918.80-3.29%+0.011018,800
买盘
14:56:0618.79-3.34%--1426,306
买盘
14:56:0318.79-3.34%+0.014482,676
买盘
14:56:0018.78-3.40%+0.014278,876
买盘
14:55:5418.77-3.45%--23,754
买盘
14:55:5118.77-3.45%+0.0411,877
买盘
14:55:4818.73-3.65%+0.031935,587
卖盘
14:55:4518.70-3.81%--2546,750
买盘
14:55:4218.70-3.81%+0.0223,740

中性盘

14:55:3018.68-3.91%-0.02916,812
卖盘
14:55:2418.70-3.81%--11,870
卖盘
14:55:2118.70-3.81%--95177,650
买盘
14:55:1818.70-3.81%--3157,970
买盘
14:55:1518.70-3.81%+0.0259,350
买盘
14:55:1218.68-3.91%-0.021731,756
卖盘
14:55:0918.70-3.81%--611,220
买盘
14:55:0618.70-3.81%--23,740
买盘
14:55:0318.70-3.81%--23,740
买盘
14:55:0018.70-3.81%-0.01123230,010
卖盘
14:54:5418.71-3.76%--1324,323
买盘
14:54:5118.71-3.76%--1120,581
买盘
14:54:4218.71-3.76%--3056,130
买盘
14:54:3918.71-3.76%--1018,710
买盘
14:54:3618.71-3.76%-0.084074,840
卖盘
14:54:3318.79-3.34%--2241,338
买盘
14:54:2418.79-3.34%+0.0959,395
买盘
14:54:1818.70-3.81%-0.09120224,400
卖盘
14:54:0918.79-3.34%+0.04815,032
买盘
14:53:5718.75-3.55%-0.041120,625
卖盘
14:53:4818.79-3.34%+0.031528,185
买盘
14:53:4218.76-3.50%-0.011018,760
买盘
14:53:3618.77-3.45%-0.011630,032
卖盘
14:53:3318.78-3.40%--11,878
卖盘
14:53:3018.78-3.40%--713,146
买盘
14:53:2118.78-3.40%-0.0235,634
卖盘
14:53:1218.80-3.29%+0.0159,400
买盘
14:53:0918.79-3.34%-0.011222,548
卖盘
14:53:0318.80-3.29%--2648,880
买盘
14:53:0018.80-3.29%--1018,800
买盘
14:52:5718.80-3.29%-0.015399,640
卖盘
14:52:4218.81-3.24%-0.012547,025
卖盘
14:52:3318.82-3.19%--47,528
买盘
14:52:2718.82-3.19%-0.0123,764
买盘
14:52:2418.83-3.14%--95178,885
买盘
14:52:1518.83-3.14%-0.0323,766
买盘
14:52:0618.86-2.98%+0.0323,772
买盘
14:52:0318.83-3.14%--35,649
买盘
14:52:0018.83-3.14%--47,532
卖盘
14:51:5418.83-3.14%+0.01611,298
买盘
14:51:4518.82-3.19%-0.011018,820
卖盘
14:51:3618.83-3.14%-0.031935,777
卖盘
14:51:3318.86-2.98%-0.01916,974
买盘
14:51:3018.87-2.93%--62116,994
买盘
14:51:1218.87-2.93%-0.021426,418
卖盘
14:51:0918.89-2.83%+0.0211,889
买盘
14:51:0318.87-2.93%--2037,740
卖盘
14:51:0018.87-2.93%--11,887
卖盘
14:50:5418.87-2.93%-0.021018,870
卖盘
14:50:5118.89-2.83%+0.061426,446
买盘
14:50:4518.83-3.14%-0.031732,011
卖盘
14:50:2718.86-2.98%-0.0111,886

中性盘

14:50:1218.87-2.93%+0.0523,774

中性盘

14:50:0618.82-3.19%--35,646
卖盘
14:50:0018.82-3.19%--2648,932
买盘
14:49:5718.82-3.19%--1222,584
买盘
14:49:4518.82-3.19%-0.05611,292
卖盘
14:49:4218.87-2.93%+0.041833,966
买盘
14:49:3918.83-3.14%--1018,830
卖盘
14:49:2118.83-3.14%--1120,713
卖盘
14:48:4818.83-3.14%-0.0759,415
卖盘
14:48:2118.90-2.78%-0.071732,130

中性盘

明细下载