投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000023.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.680 19400 0.38%
20.670 24200 0.47%
20.660 33000 0.64%
20.650 27600 0.54%
20.640 9500 0.18%
20.630 7100 0.14%
20.620 2400 0.05%
20.600 16100 0.31%
20.590 18100 0.35%
20.580 11900 0.23%
20.570 86900 1.69%
20.560 108900 2.12%
20.550 46800 0.91%
20.540 77500 1.51%
20.530 61599 1.20%
20.520 6300 0.12%
20.510 74001 1.44%
20.500 141201 2.75%
20.490 80000 1.56%
20.480 202700 3.95%
20.470 22200 0.43%
20.460 52900 1.03%
20.450 96800 1.88%
20.440 30200 0.59%
20.430 68100 1.33%
20.420 82900 1.61%
20.410 39200 0.76%
20.400 132400 2.58%
20.390 75300 1.47%
20.380 84000 1.64%
20.370 25400 0.49%
20.360 55500 1.08%
20.350 84800 1.65%
20.340 9100 0.18%
20.330 26500 0.52%
20.320 22300 0.43%
20.310 62000 1.21%
20.300 86200 1.68%
20.290 14000 0.27%
20.280 47200 0.92%
20.270 3800 0.07%
20.260 22700 0.44%
20.250 37500 0.73%
20.240 67400 1.31%
20.230 45400 0.88%
20.220 73600 1.43%
20.210 64400 1.25%
20.200 153400 2.99%
20.190 58600 1.14%
20.180 50500 0.98%
20.170 35100 0.68%
20.160 162200 3.16%
20.150 214600 4.18%
20.140 174000 3.39%
20.130 138800 2.70%
20.120 140700 2.74%
20.110 127000 2.47%
20.100 208100 4.05%
20.090 60800 1.18%
20.080 47400 0.92%
20.070 32200 0.63%
20.060 58200 1.13%
20.050 37300 0.73%
20.040 600 0.01%
20.030 72100 1.40%
20.020 25300 0.49%
20.010 34700 0.68%
20.000 68300 1.33%
19.990 18700 0.36%
19.980 9900 0.19%
19.960 14400 0.28%
19.950 48600 0.95%
19.940 23700 0.46%
19.930 70800 1.38%
19.920 1100 0.02%
19.910 70100 1.36%
19.900 27400 0.53%
19.890 11100 0.22%
19.880 32000 0.62%
19.870 69600 1.35%
19.860 18200 0.35%
19.850 3900 0.08%
19.840 8000 0.16%
19.830 39500 0.77%
19.820 28100 0.55%
19.810 25900 0.50%
19.800 75200 1.46%
19.790 12100 0.24%
19.780 31800 0.62%
19.770 37400 0.73%
19.760 22200 0.43%
19.750 48300 0.94%
19.740 1800 0.04%