| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.79 | -0.34% | -- | 638 | 560,802 | 中性盘 |
| 14:57:00 | 8.79 | -0.34% | -- | 2 | 1,758 | 买盘 |
| 14:56:57 | 8.79 | -0.34% | -- | 12 | 10,548 | 买盘 |
| 14:56:54 | 8.79 | -0.34% | -0.01 | 36 | 31,644 | 卖盘 |
| 14:56:51 | 8.80 | -0.23% | -- | 19 | 16,720 | 买盘 |
| 14:56:45 | 8.80 | -0.23% | -- | 14 | 12,320 | 买盘 |
| 14:56:42 | 8.80 | -0.23% | +0.01 | 13 | 11,440 | 买盘 |
| 14:56:27 | 8.79 | -0.34% | +0.01 | 2 | 1,758 | 中性盘 |
| 14:56:15 | 8.78 | -0.45% | -- | 4 | 3,512 | 卖盘 |
| 14:56:06 | 8.78 | -0.45% | -0.02 | 14 | 12,292 | 卖盘 |
| 14:55:51 | 8.80 | -0.23% | +0.01 | 159 | 139,920 | 买盘 |
| 14:55:39 | 8.79 | -0.34% | +0.01 | 22 | 19,338 | 买盘 |
| 14:55:36 | 8.78 | -0.45% | -- | 47 | 41,266 | 卖盘 |
| 14:55:33 | 8.78 | -0.45% | -- | 14 | 12,292 | 卖盘 |
| 14:55:24 | 8.78 | -0.45% | -- | 12 | 10,536 | 卖盘 |
| 14:55:06 | 8.78 | -0.45% | -- | 12 | 10,536 | 卖盘 |
| 14:55:03 | 8.78 | -0.45% | -- | 1 | 878 | 卖盘 |
| 14:55:00 | 8.78 | -0.45% | -- | 42 | 36,876 | 卖盘 |
| 14:54:54 | 8.78 | -0.45% | -- | 19 | 16,682 | 卖盘 |
| 14:54:45 | 8.78 | -0.45% | -- | 0 | 439 | 卖盘 |
| 14:54:42 | 8.78 | -0.45% | -- | 2 | 1,756 | 卖盘 |
| 14:54:36 | 8.78 | -0.45% | -- | 1 | 878 | 卖盘 |
| 14:54:27 | 8.78 | -0.45% | -0.01 | 245 | 215,110 | 卖盘 |
| 14:54:24 | 8.79 | -0.34% | +0.01 | 30 | 26,370 | 买盘 |
| 14:54:15 | 8.78 | -0.45% | -- | 2 | 1,756 | 卖盘 |
| 14:54:06 | 8.78 | -0.45% | -- | 57 | 50,046 | 卖盘 |
| 14:54:00 | 8.78 | -0.45% | -- | 3 | 2,634 | 卖盘 |
| 14:53:51 | 8.78 | -0.45% | -- | 67 | 58,826 | 卖盘 |
| 14:53:48 | 8.78 | -0.45% | -- | 13 | 11,414 | 卖盘 |
| 14:53:45 | 8.78 | -0.45% | -0.01 | 20 | 17,560 | 卖盘 |
| 14:53:33 | 8.79 | -0.34% | -- | 22 | 19,338 | 买盘 |
| 14:53:27 | 8.79 | -0.34% | +0.01 | 16 | 14,064 | 买盘 |
| 14:53:18 | 8.78 | -0.45% | -- | 13 | 11,414 | 卖盘 |
| 14:53:03 | 8.78 | -0.45% | -- | 4 | 3,512 | 卖盘 |
| 14:53:00 | 8.78 | -0.45% | -- | 24 | 21,072 | 卖盘 |
| 14:52:57 | 8.78 | -0.45% | -0.01 | 40 | 35,120 | 卖盘 |
| 14:52:54 | 8.79 | -0.34% | -- | 2 | 1,758 | 买盘 |
| 14:52:51 | 8.79 | -0.34% | -- | 14 | 12,306 | 买盘 |
| 14:52:39 | 8.79 | -0.34% | +0.01 | 12 | 10,548 | 买盘 |
| 14:52:36 | 8.78 | -0.45% | -- | 21 | 18,438 | 买盘 |
| 14:52:33 | 8.78 | -0.45% | +0.01 | 19 | 16,682 | 买盘 |
| 14:52:30 | 8.77 | -0.57% | -0.01 | 102 | 89,454 | 卖盘 |
| 14:52:27 | 8.78 | -0.45% | -- | 40 | 35,120 | 卖盘 |
| 14:52:18 | 8.78 | -0.45% | +0.01 | 3 | 2,634 | 买盘 |
| 14:52:09 | 8.77 | -0.57% | -0.02 | 312 | 273,624 | 卖盘 |
| 14:52:06 | 8.79 | -0.34% | -0.01 | 3 | 2,637 | 卖盘 |
| 14:51:51 | 8.80 | -0.23% | +0.02 | 28 | 24,640 | 买盘 |
| 14:51:48 | 8.78 | -0.45% | -0.02 | 312 | 273,936 | 卖盘 |
| 14:51:27 | 8.80 | -0.23% | -0.02 | 12 | 10,560 | 中性盘 |
