| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.93 | +0.89% | +0.01 | 994 | 788,242 | 中性盘 |
| 14:57:00 | 7.92 | +0.76% | -- | 441 | 349,272 | 买盘 |
| 14:56:54 | 7.92 | +0.76% | -- | 1 | 792 | 买盘 |
| 14:56:51 | 7.92 | +0.76% | -- | 1 | 792 | 买盘 |
| 14:56:48 | 7.92 | +0.76% | -- | 20 | 15,840 | 买盘 |
| 14:56:45 | 7.92 | +0.76% | -- | 7 | 5,544 | 买盘 |
| 14:56:42 | 7.92 | +0.76% | -- | 47 | 37,224 | 买盘 |
| 14:56:39 | 7.92 | +0.76% | -- | 9 | 7,128 | 买盘 |
| 14:56:15 | 7.92 | +0.76% | +0.01 | 14 | 11,088 | 买盘 |
| 14:56:03 | 7.91 | +0.64% | -- | 39 | 30,849 | 卖盘 |
| 14:55:57 | 7.91 | +0.64% | -- | 21 | 16,611 | 买盘 |
| 14:55:54 | 7.91 | +0.64% | -- | 19 | 15,029 | 买盘 |
| 14:55:51 | 7.91 | +0.64% | -0.01 | 65 | 51,415 | 卖盘 |
| 14:55:42 | 7.92 | +0.76% | -- | 1 | 792 | 买盘 |
| 14:55:36 | 7.92 | +0.76% | -- | 187 | 148,104 | 买盘 |
| 14:55:33 | 7.92 | +0.76% | -- | 1 | 792 | 买盘 |
| 14:55:30 | 7.92 | +0.76% | -- | 1 | 792 | 买盘 |
| 14:55:27 | 7.92 | +0.76% | +0.01 | 18 | 14,256 | 买盘 |
| 14:55:21 | 7.91 | +0.64% | -- | 3 | 2,373 | 卖盘 |
| 14:55:15 | 7.91 | +0.64% | -- | 16 | 12,656 | 卖盘 |
| 14:55:12 | 7.91 | +0.64% | -0.01 | 30 | 23,730 | 卖盘 |
| 14:55:06 | 7.92 | +0.76% | -- | 2 | 1,584 | 买盘 |
| 14:55:03 | 7.92 | +0.76% | -- | 1 | 792 | 买盘 |
| 14:54:45 | 7.92 | +0.76% | -- | 1 | 792 | 买盘 |
| 14:54:21 | 7.92 | +0.76% | +0.01 | 14 | 11,088 | 买盘 |
| 14:54:12 | 7.91 | +0.64% | -0.01 | 1 | 791 | 卖盘 |
| 14:54:06 | 7.92 | +0.76% | +0.01 | 46 | 36,432 | 买盘 |
| 14:54:03 | 7.91 | +0.64% | -- | 3 | 2,373 | 买盘 |
| 14:54:00 | 7.91 | +0.64% | -- | 1 | 791 | 卖盘 |
| 14:53:54 | 7.91 | +0.64% | -0.01 | 1 | 791 | 中性盘 |
| 14:53:51 | 7.92 | +0.76% | +0.01 | 517 | 409,464 | 买盘 |
| 14:53:42 | 7.91 | +0.64% | -- | 1 | 791 | 卖盘 |
| 14:53:39 | 7.91 | +0.64% | -- | 1 | 791 | 卖盘 |
| 14:53:36 | 7.91 | +0.64% | -- | 105 | 83,055 | 卖盘 |
| 14:53:33 | 7.91 | +0.64% | -0.01 | 20 | 15,820 | 卖盘 |
| 14:53:27 | 7.92 | +0.76% | +0.01 | 4 | 3,168 | 买盘 |
| 14:53:21 | 7.91 | +0.64% | -- | 56 | 44,296 | 卖盘 |
| 14:53:15 | 7.91 | +0.64% | -0.01 | 7 | 5,537 | 卖盘 |
| 14:53:12 | 7.92 | +0.76% | +0.01 | 4 | 3,168 | 买盘 |
| 14:53:09 | 7.91 | +0.64% | -- | 33 | 26,103 | 卖盘 |
| 14:53:06 | 7.91 | +0.64% | -- | 25 | 19,775 | 卖盘 |
| 14:52:54 | 7.91 | +0.64% | -0.01 | 2 | 1,582 | 卖盘 |
| 14:52:36 | 7.92 | +0.76% | -- | 4 | 3,168 | 买盘 |
| 14:52:15 | 7.92 | +0.76% | -- | 4 | 3,168 | 买盘 |
| 14:52:00 | 7.92 | +0.76% | -- | 40 | 31,680 | 买盘 |
| 14:51:57 | 7.92 | +0.76% | -- | 765 | 605,880 | 买盘 |
| 14:51:39 | 7.92 | +0.76% | -- | 4 | 3,168 | 买盘 |
| 14:51:24 | 7.92 | +0.76% | -- | 4 | 3,168 | 买盘 |
| 14:51:18 | 7.92 | +0.76% | -- | 10 | 7,920 | 买盘 |
| 14:51:15 | 7.92 | +0.76% | -- | 4 | 3,168 | 买盘 |
| 14:51:00 | 7.92 | +0.76% | -- | 4 | 3,168 | 买盘 |
| 14:50:51 | 7.92 | +0.76% | +0.01 | 5 | 3,960 | 买盘 |
| 14:50:42 | 7.91 | +0.64% | -0.01 | 5 | 3,955 | 卖盘 |
| 14:50:36 | 7.92 | +0.76% | +0.01 | 4 | 3,168 | 买盘 |
| 14:50:33 | 7.91 | +0.64% | -0.01 | 3 | 2,373 | 卖盘 |
| 14:50:30 | 7.92 | +0.76% | -- | 5 | 3,960 | 买盘 |
| 14:50:27 | 7.92 | +0.76% | -- | 80 | 63,360 | 买盘 |
| 14:50:24 | 7.92 | +0.76% | -- | 9 | 7,128 | 买盘 |
| 14:50:18 | 7.92 | +0.76% | +0.01 | 1 | 792 | 买盘 |
| 14:50:12 | 7.91 | +0.64% | -- | 41 | 32,431 | 卖盘 |
| 14:50:09 | 7.91 | +0.64% | -- | 6 | 4,746 | 卖盘 |
| 14:50:03 | 7.91 | +0.64% | -- | 16 | 12,656 | 卖盘 |
| 14:49:54 | 7.91 | +0.64% | -0.01 | 300 | 237,300 | 卖盘 |
| 14:49:51 | 7.92 | +0.76% | -- | 4 | 3,168 | 买盘 |
| 14:49:48 | 7.92 | +0.76% | -- | 12 | 9,504 | 中性盘 |
