| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.09 | -0.98% | +0.01 | 684 | 484,956 | 中性盘 |
| 14:57:00 | 7.08 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.08 | -1.12% | -- | 13 | 9,204 | 买盘 |
| 14:56:48 | 7.08 | -1.12% | -- | 14 | 9,912 | 买盘 |
| 14:56:45 | 7.08 | -1.12% | -- | 18 | 12,744 | 买盘 |
| 14:56:39 | 7.08 | -1.12% | -- | 1 | 708 | 买盘 |
| 14:56:36 | 7.08 | -1.12% | -- | 135 | 95,580 | 买盘 |
| 14:56:33 | 7.08 | -1.12% | +0.01 | 1 | 708 | 买盘 |
| 14:56:30 | 7.07 | -1.26% | -- | 1 | 707 | 卖盘 |
| 14:56:27 | 7.07 | -1.26% | -- | 97 | 68,579 | 卖盘 |
| 14:56:18 | 7.07 | -1.26% | -- | 1 | 707 | 卖盘 |
| 14:56:03 | 7.07 | -1.26% | -- | 4 | 2,828 | 卖盘 |
| 14:55:36 | 7.07 | -1.26% | +0.01 | 347 | 245,329 | 买盘 |
| 14:55:33 | 7.06 | -1.40% | -- | 13 | 9,178 | 卖盘 |
| 14:55:30 | 7.06 | -1.40% | -- | 11 | 7,766 | 卖盘 |
| 14:55:21 | 7.06 | -1.40% | -- | 7 | 4,942 | 卖盘 |
| 14:55:18 | 7.06 | -1.40% | -0.01 | 18 | 12,708 | 卖盘 |
| 14:55:06 | 7.07 | -1.26% | +0.01 | 1 | 707 | 买盘 |
| 14:55:00 | 7.06 | -1.40% | -0.01 | 1 | 706 | 卖盘 |
| 14:54:39 | 7.07 | -1.26% | +0.01 | 40 | 28,280 | 买盘 |
| 14:54:30 | 7.06 | -1.40% | -- | 131 | 92,486 | 卖盘 |
| 14:54:21 | 7.06 | -1.40% | -- | 1 | 706 | 卖盘 |
| 14:54:18 | 7.06 | -1.40% | -- | 21 | 14,826 | 买盘 |
| 14:54:12 | 7.06 | -1.40% | +0.01 | 17 | 12,002 | 买盘 |
| 14:54:03 | 7.05 | -1.54% | -0.01 | 21 | 14,805 | 卖盘 |
| 14:54:00 | 7.06 | -1.40% | -- | 53 | 37,418 | 买盘 |
| 14:53:51 | 7.06 | -1.40% | -- | 70 | 49,420 | 买盘 |
| 14:53:48 | 7.06 | -1.40% | +0.01 | 2 | 1,412 | 买盘 |
| 14:53:45 | 7.05 | -1.54% | -- | 24 | 16,920 | 卖盘 |
| 14:53:33 | 7.05 | -1.54% | -0.01 | 1 | 705 | 卖盘 |
| 14:52:27 | 7.06 | -1.40% | -0.01 | 5 | 3,530 | 买盘 |
| 14:52:18 | 7.07 | -1.26% | +0.01 | 15 | 10,605 | 买盘 |
| 14:52:09 | 7.06 | -1.40% | -- | 53 | 37,418 | 卖盘 |
| 14:52:06 | 7.06 | -1.40% | -0.01 | 10 | 7,060 | 卖盘 |
| 14:51:54 | 7.07 | -1.26% | +0.01 | 4 | 2,828 | 买盘 |
| 14:51:45 | 7.06 | -1.40% | -- | 2 | 1,412 | 卖盘 |
| 14:51:42 | 7.06 | -1.40% | -- | 70 | 49,420 | 买盘 |
| 14:51:36 | 7.06 | -1.40% | +0.01 | 212 | 149,672 | 买盘 |
| 14:51:21 | 7.05 | -1.54% | -0.01 | 1 | 705 | 卖盘 |
| 14:51:12 | 7.06 | -1.40% | +0.01 | 80 | 56,480 | 买盘 |
| 14:51:00 | 7.05 | -1.54% | -- | 27 | 19,035 | 卖盘 |
| 14:50:51 | 7.05 | -1.54% | -- | 41 | 28,905 | 卖盘 |
| 14:50:48 | 7.05 | -1.54% | -- | 1 | 705 | 卖盘 |
| 14:50:45 | 7.05 | -1.54% | -0.01 | 35 | 24,675 | 买盘 |
| 14:50:42 | 7.06 | -1.40% | +0.01 | 130 | 91,780 | 买盘 |
| 14:50:27 | 7.05 | -1.54% | +0.01 | 1 | 705 | 买盘 |
| 14:50:18 | 7.04 | -1.68% | -- | 1 | 704 | 卖盘 |
| 14:50:12 | 7.04 | -1.68% | -- | 60 | 42,240 | 卖盘 |
| 14:50:03 | 7.04 | -1.68% | -- | 1 | 704 | 卖盘 |
| 14:50:00 | 7.04 | -1.68% | +0.01 | 302 | 212,608 | 买盘 |
| 14:49:57 | 7.03 | -1.82% | -- | 6 | 4,218 | 卖盘 |
| 14:49:48 | 7.03 | -1.82% | -- | 9 | 6,327 | 卖盘 |
| 14:49:39 | 7.03 | -1.82% | -- | 8 | 5,624 | 卖盘 |
| 14:49:30 | 7.03 | -1.82% | -0.01 | 22 | 15,466 | 卖盘 |
| 14:49:27 | 7.04 | -1.68% | +0.01 | 69 | 48,576 | 买盘 |
| 14:49:15 | 7.03 | -1.82% | -- | 1 | 703 | 卖盘 |
| 14:49:09 | 7.03 | -1.82% | -- | 10 | 7,030 | 卖盘 |
| 14:49:06 | 7.03 | -1.82% | -- | 1091 | 766,973 | 卖盘 |
| 14:49:03 | 7.03 | -1.82% | -- | 100 | 70,300 | 买盘 |
| 14:49:00 | 7.03 | -1.82% | -0.01 | 200 | 140,600 | 卖盘 |
| 14:48:51 | 7.04 | -1.68% | -- | 11 | 7,744 | 买盘 |
| 14:48:42 | 7.04 | -1.68% | +0.01 | 4 | 2,816 | 买盘 |
| 14:48:39 | 7.03 | -1.82% | -- | 65 | 45,695 | 卖盘 |
| 14:48:27 | 7.03 | -1.82% | -0.01 | 18 | 12,654 | 卖盘 |
| 14:48:24 | 7.04 | -1.68% | +0.01 | 2 | 1,408 | 买盘 |
| 14:48:21 | 7.03 | -1.82% | -0.01 | 38 | 26,714 | 卖盘 |
| 14:48:18 | 7.04 | -1.68% | -0.01 | 6 | 4,224 | 中性盘 |
