| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.31 | -0.64% | +0.01 | 27 | 25,137 | 中性盘 |
| 11:29:45 | 9.30 | -0.75% | -0.08 | 10 | 9,300 | 卖盘 |
| 11:29:42 | 9.38 | +0.11% | +0.01 | 36 | 33,768 | 买盘 |
| 11:29:39 | 9.37 | 0.00% | -- | 30 | 28,110 | 卖盘 |
| 11:29:33 | 9.37 | 0.00% | +0.07 | 371 | 347,627 | 买盘 |
| 11:29:30 | 9.30 | -0.75% | -- | 1 | 930 | 买盘 |
| 11:29:27 | 9.30 | -0.75% | -- | 1 | 930 | 买盘 |
| 11:29:24 | 9.30 | -0.75% | -- | 1 | 930 | 买盘 |
| 11:29:21 | 9.30 | -0.75% | +0.01 | 53 | 49,290 | 买盘 |
| 11:29:18 | 9.29 | -0.85% | -- | 3 | 2,787 | 买盘 |
| 11:29:15 | 9.29 | -0.85% | -- | 2 | 1,858 | 买盘 |
| 11:29:12 | 9.29 | -0.85% | -- | 1 | 929 | 买盘 |
| 11:29:09 | 9.29 | -0.85% | -- | 1 | 929 | 买盘 |
| 11:29:06 | 9.29 | -0.85% | -- | 1 | 929 | 买盘 |
| 11:29:03 | 9.29 | -0.85% | +0.01 | 1 | 929 | 买盘 |
| 11:29:00 | 9.28 | -0.96% | -- | 8 | 7,424 | 卖盘 |
| 11:28:33 | 9.28 | -0.96% | -0.01 | 2 | 1,856 | 卖盘 |
| 11:28:27 | 9.29 | -0.85% | -- | 5 | 4,645 | 买盘 |
| 11:28:21 | 9.29 | -0.85% | -- | 16 | 14,864 | 买盘 |
| 11:28:18 | 9.29 | -0.85% | -- | 2 | 1,858 | 卖盘 |
| 11:28:09 | 9.29 | -0.85% | -0.01 | 5 | 4,645 | 卖盘 |
| 11:28:03 | 9.30 | -0.75% | -- | 140 | 130,200 | 卖盘 |
| 11:27:57 | 9.30 | -0.75% | -- | 50 | 46,500 | 卖盘 |
| 11:27:54 | 9.30 | -0.75% | -- | 5 | 4,650 | 卖盘 |
| 11:27:51 | 9.30 | -0.75% | -- | 10 | 9,300 | 卖盘 |
| 11:27:42 | 9.30 | -0.75% | -- | 81 | 75,330 | 卖盘 |
| 11:27:30 | 9.30 | -0.75% | -0.01 | 108 | 100,440 | 卖盘 |
| 11:27:18 | 9.31 | -0.64% | -- | 39 | 36,309 | 卖盘 |
| 11:27:00 | 9.31 | -0.64% | -- | 105 | 97,755 | 卖盘 |
| 11:26:45 | 9.31 | -0.64% | -0.01 | 5 | 4,655 | 卖盘 |
| 11:26:18 | 9.32 | -0.53% | -- | 5 | 4,660 | 买盘 |
| 11:26:06 | 9.32 | -0.53% | -- | 81 | 75,492 | 买盘 |
| 11:25:54 | 9.32 | -0.53% | +0.01 | 2 | 1,864 | 中性盘 |
| 11:24:48 | 9.31 | -0.64% | -- | 2 | 1,862 | 卖盘 |
| 11:24:42 | 9.31 | -0.64% | -- | 42 | 39,102 | 卖盘 |
| 11:24:24 | 9.31 | -0.64% | -- | 50 | 46,550 | 卖盘 |
| 11:24:15 | 9.31 | -0.64% | -- | 10 | 9,310 | 卖盘 |
| 11:23:57 | 9.31 | -0.64% | -- | 1 | 931 | 卖盘 |
| 11:23:24 | 9.31 | -0.64% | -- | 56 | 52,136 | 卖盘 |
| 11:23:18 | 9.31 | -0.64% | -- | 7 | 6,517 | 卖盘 |
| 11:22:48 | 9.31 | -0.64% | -- | 31 | 28,861 | 卖盘 |
| 11:22:27 | 9.31 | -0.64% | -- | 7 | 6,517 | 卖盘 |
| 11:22:12 | 9.31 | -0.64% | -- | 10 | 9,310 | 卖盘 |
| 11:21:42 | 9.31 | -0.64% | -- | 8 | 7,448 | 卖盘 |
| 11:21:36 | 9.31 | -0.64% | -- | 6 | 5,586 | 卖盘 |
| 11:21:30 | 9.31 | -0.64% | -0.01 | 46 | 42,826 | 卖盘 |
| 11:21:27 | 9.32 | -0.53% | -- | 39 | 36,348 | 卖盘 |
| 11:21:12 | 9.32 | -0.53% | -- | 1 | 932 | 卖盘 |
| 11:20:57 | 9.32 | -0.53% | -- | 13 | 12,116 | 卖盘 |
| 11:20:51 | 9.32 | -0.53% | -- | 52 | 48,464 | 卖盘 |
| 11:20:48 | 9.32 | -0.53% | -- | 88 | 82,016 | 卖盘 |
| 11:20:36 | 9.32 | -0.53% | -0.01 | 13 | 12,116 | 卖盘 |
| 11:20:24 | 9.33 | -0.43% | -- | 2 | 1,866 | 买盘 |
| 11:20:21 | 9.33 | -0.43% | -- | 55 | 51,315 | 卖盘 |
| 11:19:39 | 9.33 | -0.43% | -0.01 | 34 | 31,722 | 卖盘 |
| 11:19:30 | 9.34 | -0.32% | -- | 75 | 70,050 | 卖盘 |
| 11:19:09 | 9.34 | -0.32% | +0.01 | 2 | 1,868 | 中性盘 |
| 11:16:51 | 9.33 | -0.43% | -- | 5 | 4,665 | 中性盘 |
