投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000007.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.720 7600 0.04%
9.710 24300 0.14%
9.700 324700 1.82%
9.690 183100 1.03%
9.680 181800 1.02%
9.670 24500 0.14%
9.660 150000 0.84%
9.650 261698 1.47%
9.640 115800 0.65%
9.630 373798 2.10%
9.620 79450 0.45%
9.610 489402 2.74%
9.600 612450 3.44%
9.590 305100 1.71%
9.580 458300 2.57%
9.570 174200 0.98%
9.560 346050 1.94%
9.550 369800 2.07%
9.540 313600 1.76%
9.530 558100 3.13%
9.520 501302 2.81%
9.510 528900 2.97%
9.500 1302650 7.31%
9.490 570200 3.20%
9.480 613900 3.44%
9.470 570200 3.20%
9.460 562800 3.16%
9.450 568650 3.19%
9.440 833100 4.67%
9.430 652850 3.66%
9.420 625550 3.51%
9.410 398350 2.23%
9.400 724200 4.06%
9.390 304900 1.71%
9.380 209800 1.18%
9.370 541850 3.04%
9.360 160250 0.90%
9.350 209450 1.17%
9.340 35550 0.20%
9.330 38300 0.21%
9.320 49000 0.27%
9.310 115400 0.65%
9.300 315200 1.77%
9.290 177400 0.99%
9.280 113900 0.64%
9.270 129400 0.73%
9.260 55800 0.31%
9.250 171300 0.96%
9.240 76000 0.43%
9.230 212700 1.19%
9.220 242400 1.36%
9.210 307800 1.73%
9.200 401400 2.25%
9.190 155300 0.87%