| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.75 | -0.13% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 0.75 | -0.13% | -- | 2 | 149 | 卖盘 |
| 14:57:15 | 0.75 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 0.75 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 0.75 | 0.00% | -- | 10 | 748 | 买盘 |
| 14:53:46 | 0.75 | -0.13% | -- | 4 | 299 | 卖盘 |
| 14:53:22 | 0.75 | -0.13% | -- | 2 | 149 | 卖盘 |
| 14:52:00 | 0.75 | -0.13% | -- | 0 | 17 | 卖盘 |
| 14:51:16 | 0.75 | -0.13% | -- | 8 | 598 | 卖盘 |
| 14:50:40 | 0.75 | -0.13% | -- | 1 | 75 | 卖盘 |
| 14:45:00 | 0.75 | -0.13% | -- | 8 | 598 | 卖盘 |
| 14:44:52 | 0.75 | -0.13% | -- | 9 | 672 | 卖盘 |
| 14:44:25 | 0.75 | -0.13% | -- | 108 | 8,068 | 买盘 |
| 14:42:43 | 0.74 | -0.53% | -- | 49 | 3,646 | 卖盘 |
| 14:41:33 | 0.74 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:38:10 | 0.74 | -0.53% | -- | 1 | 74 | 卖盘 |
| 14:34:51 | 0.75 | -0.27% | -- | 2 | 149 | 卖盘 |
| 14:34:43 | 0.75 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:34:07 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:33:16 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:32:31 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:32:01 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:31:39 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:30:54 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:30:10 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:29:22 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:28:37 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:27:45 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:27:00 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:26:16 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:25:45 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:25:25 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:24:40 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:23:52 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:23:07 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:22:22 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:21:31 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:20:45 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:19:54 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:19:30 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:19:09 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:18:25 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:17:37 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:16:51 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:16:06 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:15:15 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:14:31 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:13:39 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:13:16 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:12:55 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:12:09 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:11:30 | 0.75 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:11:18 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:10:33 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:09:46 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:09:31 | 0.75 | -0.27% | -- | 2 | 149 | 卖盘 |
| 14:09:00 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:08:16 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:07:24 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:07:01 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:06:39 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:05:48 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:05:04 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:04:19 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 14:04:15 | 0.75 | -0.27% | -- | 27 | 2,014 | 买盘 |
| 14:03:57 | 0.74 | -0.53% | -- | 1 | 74 | 买盘 |
| 14:03:31 | 0.74 | -0.67% | -- | 1 | 74 | 卖盘 |
| 14:02:46 | 0.74 | -0.67% | -- | 1 | 74 | 卖盘 |
| 14:01:55 | 0.74 | -0.67% | -- | 1 | 74 | 卖盘 |
| 14:01:09 | 0.74 | -0.67% | -- | 1 | 74 | 卖盘 |
| 14:00:49 | 0.74 | -0.67% | -- | 1 | 74 | 卖盘 |
| 14:00:25 | 0.75 | -0.27% | -- | 0 | 0 | 买盘 |
| 13:59:42 | 0.75 | -0.27% | -- | 3 | 224 | 卖盘 |
| 13:59:34 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 13:58:49 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 13:54:34 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 13:53:25 | 0.75 | -0.27% | -- | 15 | 1,119 | 卖盘 |
| 13:53:18 | 0.75 | -0.27% | -- | 179 | 13,353 | 买盘 |
| 13:50:40 | 0.74 | -0.67% | -- | 20 | 1,486 | 卖盘 |
| 13:50:37 | 0.74 | -0.53% | -- | 113 | 8,407 | 卖盘 |
| 13:49:10 | 0.74 | -0.53% | -- | 4 | 298 | 卖盘 |
| 13:49:04 | 0.74 | -0.40% | -- | 21 | 1,565 | 卖盘 |
| 13:48:18 | 0.74 | -0.40% | -- | 1 | 75 | 卖盘 |
| 13:45:54 | 0.74 | -0.40% | -- | 10 | 745 | 卖盘 |
| 13:45:48 | 0.75 | -0.27% | -- | 56 | 4,178 | 卖盘 |
| 13:44:00 | 0.75 | -0.27% | -- | 2 | 149 | 卖盘 |
| 13:43:58 | 0.75 | -0.27% | -- | 15 | 1,119 | 卖盘 |
| 13:42:03 | 0.75 | -0.27% | -- | 1 | 75 | 卖盘 |
| 13:35:54 | 0.75 | -0.27% | -- | 1 | 75 | 中性盘 |
