今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 0.68 | +0.44% | -- | 0 | 0 | 买盘 |
15:00:00 | 0.68 | +0.44% | -- | 10 | 681 | 卖盘 |
14:59:43 | 0.68 | +0.29% | -- | 0 | 0 | 中性盘 |
14:57:01 | 0.68 | +0.29% | -- | 0 | 0 | 买盘 |
14:56:40 | 0.68 | +0.29% | -- | 100 | 6,800 | 卖盘 |
14:56:10 | 0.68 | +0.29% | -- | 6 | 408 | 卖盘 |
14:52:34 | 0.68 | +0.44% | -- | 3 | 204 | 买盘 |
14:52:23 | 0.68 | +0.44% | -- | 27 | 1,889 | 卖盘 |
14:51:01 | 0.68 | +0.44% | -- | 1 | 86 | 卖盘 |
14:40:04 | 0.68 | +0.59% | -- | 2 | 136 | 买盘 |
14:39:49 | 0.68 | +0.44% | -- | 20 | 1,362 | 卖盘 |
14:37:16 | 0.68 | +0.44% | -- | 1 | 68 | 买盘 |
14:31:34 | 0.68 | +0.44% | -- | 1 | 68 | 买盘 |
14:31:25 | 0.68 | +0.29% | -- | 1 | 68 | 卖盘 |
14:30:58 | 0.68 | +0.29% | -- | 1 | 68 | 卖盘 |
14:29:35 | 0.68 | +0.44% | -- | 1 | 68 | 买盘 |
14:29:31 | 0.68 | +0.29% | -- | 12 | 816 | 买盘 |
14:25:35 | 0.68 | +0.29% | -- | 2 | 136 | 买盘 |
14:25:04 | 0.68 | +0.29% | -- | 14 | 952 | 买盘 |
13:51:56 | 0.68 | +0.29% | -- | 1 | 68 | 买盘 |
13:50:52 | 0.68 | +0.29% | -- | 1 | 68 | 买盘 |
13:41:34 | 0.68 | 0.00% | -- | 0 | 0 | 卖盘 |
13:40:52 | 0.68 | 0.00% | -- | 0 | 0 | 卖盘 |
13:38:01 | 0.68 | 0.00% | -- | 1 | 68 | 卖盘 |
13:22:07 | 0.68 | 0.00% | -- | 0 | 0 | 卖盘 |
13:21:31 | 0.68 | 0.00% | -- | 0 | 0 | 卖盘 |
13:21:13 | 0.68 | 0.00% | -- | 0 | 0 | 卖盘 |
13:20:52 | 0.68 | 0.00% | -- | 0 | 0 | 卖盘 |
13:15:31 | 0.68 | 0.00% | -- | 1 | 68 | 卖盘 |
13:00:01 | 0.68 | 0.00% | -- | 0 | 0 | 中性盘 |
11:24:34 | 0.68 | 0.00% | -- | 1 | 68 | 中性盘 |