| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.75 | -1.01% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.75 | -1.01% | -- | 418 | 617,066 | 卖盘 |
| 14:59:28 | 14.75 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 14.75 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 14.75 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 14.75 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 14.75 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 14.75 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 14.75 | -1.01% | +0.01 | 260 | 383,500 | 买盘 |
| 14:56:47 | 14.74 | -1.07% | -- | 31 | 45,694 | 卖盘 |
| 14:56:44 | 14.74 | -1.07% | -- | 2 | 2,948 | 卖盘 |
| 14:56:41 | 14.74 | -1.07% | -- | 23 | 33,902 | 卖盘 |
| 14:56:35 | 14.74 | -1.07% | -- | 8 | 11,792 | 卖盘 |
| 14:56:29 | 14.74 | -1.07% | -- | 8 | 11,792 | 买盘 |
| 14:56:26 | 14.74 | -1.07% | -- | 13 | 19,162 | 卖盘 |
| 14:56:23 | 14.74 | -1.07% | -- | 154 | 226,996 | 卖盘 |
| 14:56:17 | 14.74 | -1.07% | -- | 1 | 1,474 | 卖盘 |
| 14:56:11 | 14.74 | -1.07% | -- | 3 | 4,422 | 卖盘 |
| 14:55:56 | 14.74 | -1.07% | -- | 40 | 58,960 | 买盘 |
| 14:55:53 | 14.74 | -1.07% | +0.01 | 6 | 8,844 | 买盘 |
| 14:55:50 | 14.73 | -1.14% | -- | 12 | 17,676 | 卖盘 |
| 14:55:41 | 14.73 | -1.14% | -- | 25 | 36,825 | 卖盘 |
| 14:55:32 | 14.73 | -1.14% | -- | 4 | 5,892 | 卖盘 |
| 14:55:26 | 14.73 | -1.14% | -- | 6 | 8,838 | 买盘 |
| 14:55:20 | 14.73 | -1.14% | +0.01 | 11 | 16,203 | 买盘 |
| 14:55:17 | 14.72 | -1.21% | -0.01 | 1 | 1,472 | 卖盘 |
| 14:55:11 | 14.73 | -1.14% | -- | 21 | 30,933 | 买盘 |
| 14:55:08 | 14.73 | -1.14% | -- | 4 | 5,892 | 卖盘 |
| 14:55:05 | 14.73 | -1.14% | -- | 2 | 2,946 | 卖盘 |
| 14:55:02 | 14.73 | -1.14% | -- | 14 | 20,622 | 买盘 |
| 14:54:53 | 14.73 | -1.14% | -- | 2 | 2,946 | 卖盘 |
| 14:54:50 | 14.73 | -1.14% | -- | 1 | 1,473 | 卖盘 |
| 14:54:41 | 14.73 | -1.14% | -- | 57 | 83,961 | 买盘 |
| 14:54:38 | 14.73 | -1.14% | +0.01 | 17 | 25,041 | 买盘 |
| 14:54:32 | 14.72 | -1.21% | -- | 30 | 44,160 | 卖盘 |
| 14:54:26 | 14.72 | -1.21% | -- | 3 | 4,416 | 卖盘 |
| 14:54:14 | 14.72 | -1.21% | -- | 30 | 44,160 | 卖盘 |
| 14:54:08 | 14.72 | -1.21% | +0.01 | 73 | 107,456 | 买盘 |
| 14:53:56 | 14.71 | -1.28% | -- | 11 | 16,181 | 卖盘 |
| 14:53:44 | 14.71 | -1.28% | -- | 12 | 17,652 | 卖盘 |
| 14:53:32 | 14.71 | -1.28% | -- | 115 | 169,165 | 买盘 |
| 14:53:29 | 14.71 | -1.28% | -- | 29 | 42,659 | 买盘 |
| 14:53:26 | 14.71 | -1.28% | +0.01 | 50 | 73,550 | 买盘 |
| 14:53:23 | 14.70 | -1.34% | -0.01 | 55 | 80,850 | 卖盘 |
| 14:53:17 | 14.71 | -1.28% | -- | 6 | 8,826 | 买盘 |
| 14:53:14 | 14.71 | -1.28% | -- | 8 | 11,768 | 买盘 |
| 14:53:11 | 14.71 | -1.28% | -- | 1 | 1,471 | 买盘 |
| 14:53:08 | 14.71 | -1.28% | +0.01 | 2 | 2,942 | 买盘 |
| 14:52:53 | 14.70 | -1.34% | -- | 1 | 1,470 | 卖盘 |
| 14:52:47 | 14.70 | -1.34% | -- | 32 | 47,040 | 卖盘 |
| 14:52:41 | 14.70 | -1.34% | -- | 11 | 16,170 | 卖盘 |
| 14:52:38 | 14.70 | -1.34% | -- | 3 | 4,410 | 卖盘 |
| 14:52:35 | 14.70 | -1.34% | -- | 11 | 16,170 | 卖盘 |
| 14:52:32 | 14.70 | -1.34% | -- | 5 | 7,350 | 卖盘 |
| 14:52:29 | 14.70 | -1.34% | -- | 8 | 11,760 | 卖盘 |
| 14:52:26 | 14.70 | -1.34% | -- | 120 | 176,400 | 卖盘 |
| 14:52:23 | 14.70 | -1.34% | -- | 10 | 14,700 | 卖盘 |
| 14:52:20 | 14.70 | -1.34% | -0.01 | 10 | 14,700 | 卖盘 |
| 14:52:17 | 14.71 | -1.28% | -- | 15 | 22,065 | 买盘 |
| 14:52:11 | 14.71 | -1.28% | -- | 15 | 22,065 | 卖盘 |
| 14:52:05 | 14.71 | -1.28% | -- | 1 | 1,471 | 卖盘 |
| 14:51:59 | 14.71 | -1.28% | -- | 14 | 20,594 | 卖盘 |
| 14:51:56 | 14.71 | -1.28% | -- | 32 | 47,072 | 卖盘 |
| 14:51:47 | 14.71 | -1.28% | +0.01 | 1 | 1,471 | 卖盘 |
| 14:51:44 | 14.70 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:51:41 | 14.70 | -1.34% | -- | 58 | 85,260 | 卖盘 |
| 14:51:17 | 14.70 | -1.34% | -0.02 | 26 | 38,220 | 卖盘 |
| 14:51:11 | 14.72 | -1.21% | +0.02 | 20 | 29,440 | 买盘 |
| 14:51:08 | 14.70 | -1.34% | -0.03 | 629 | 924,630 | 卖盘 |
| 14:51:05 | 14.73 | -1.14% | +0.01 | 1 | 1,473 | 买盘 |
| 14:51:02 | 14.72 | -1.21% | -0.01 | 1 | 1,472 | 卖盘 |
| 14:50:50 | 14.73 | -1.14% | -0.01 | 2 | 2,946 | 中性盘 |
