投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605208.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.300 240800 0.75%
14.290 395800 1.23%
14.280 177000 0.55%
14.270 274030 0.85%
14.260 282800 0.88%
14.250 479800 1.50%
14.240 211800 0.66%
14.230 271300 0.85%
14.220 327800 1.02%
14.210 45700 0.14%
14.200 465700 1.45%
14.190 778200 2.43%
14.180 620600 1.94%
14.170 461700 1.44%
14.160 473600 1.48%
14.150 428800 1.34%
14.140 203400 0.63%
14.130 358000 1.12%
14.120 187700 0.59%
14.110 12900 0.04%
14.100 777500 2.42%
14.090 22100 0.07%
14.080 32200 0.10%
14.070 121300 0.38%
14.060 79500 0.25%
14.050 422000 1.32%
14.040 110800 0.35%
14.030 98700 0.31%
14.020 569700 1.78%
14.010 505600 1.58%
14.000 874200 2.73%
13.990 563700 1.76%
13.980 825290 2.57%
13.970 820600 2.56%
13.960 884606 2.76%
13.950 687714 2.14%
13.940 871286 2.72%
13.930 633532 1.98%
13.920 553082 1.72%
13.910 605800 1.89%
13.900 632430 1.97%
13.890 623400 1.94%
13.880 975350 3.04%
13.870 1036170 3.23%
13.860 677300 2.11%
13.850 586900 1.83%
13.840 239611 0.75%
13.830 126999 0.40%
13.820 733600 2.29%
13.810 277600 0.87%
13.800 607400 1.89%
13.790 336200 1.05%
13.780 367100 1.14%
13.770 374390 1.17%
13.760 357210 1.11%
13.750 439100 1.37%
13.740 513591 1.60%
13.730 403999 1.26%
13.720 665700 2.08%
13.710 600800 1.87%
13.700 348800 1.09%
13.690 492700 1.54%
13.680 247200 0.77%
13.670 87800 0.27%
13.660 247500 0.77%
13.650 149200 0.47%
13.640 25400 0.08%
13.630 37300 0.12%
13.610 81600 0.25%
13.600 178300 0.56%
13.590 123500 0.39%
13.580 223300 0.70%
13.570 180100 0.56%
13.560 164000 0.51%
13.550 217300 0.68%
13.540 86800 0.27%
13.530 141700 0.44%
13.520 84300 0.26%
13.510 39400 0.12%
13.500 298400 0.93%
13.490 90700 0.28%
13.480 245800 0.77%
13.470 109400 0.34%
13.460 19500 0.06%
13.450 150500 0.47%
13.440 139512 0.44%
13.430 434824 1.36%
13.420 91776 0.29%