投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605208.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.800 19900 0.05%
13.790 71200 0.17%
13.780 100200 0.25%
13.760 8000 0.02%
13.750 7200 0.02%
13.720 86200 0.21%
13.700 54800 0.13%
13.680 30500 0.07%
13.670 15000 0.04%
13.660 110400 0.27%
13.650 162800 0.40%
13.640 12900 0.03%
13.630 109300 0.27%
13.620 173100 0.42%
13.610 101600 0.25%
13.600 391300 0.96%
13.590 155000 0.38%
13.580 208900 0.51%
13.570 296100 0.73%
13.560 108600 0.27%
13.550 622200 1.53%
13.540 168900 0.41%
13.530 139200 0.34%
13.520 221200 0.54%
13.510 327500 0.80%
13.500 450600 1.10%
13.490 215200 0.53%
13.480 222500 0.55%
13.470 441300 1.08%
13.460 661000 1.62%
13.450 887100 2.17%
13.440 402600 0.99%
13.430 571400 1.40%
13.420 195400 0.48%
13.410 198300 0.49%
13.400 565430 1.39%
13.390 299200 0.73%
13.380 321300 0.79%
13.370 145570 0.36%
13.360 244830 0.60%
13.350 207000 0.51%
13.340 279300 0.68%
13.330 229700 0.56%
13.320 249200 0.61%
13.310 434100 1.06%
13.300 588200 1.44%
13.290 325500 0.80%
13.280 125100 0.31%
13.270 299100 0.73%
13.260 56100 0.14%
13.250 144100 0.35%
13.240 26500 0.06%
13.230 588600 1.44%
13.220 364900 0.89%
13.210 189600 0.46%
13.200 189100 0.46%
13.190 138500 0.34%
13.180 252600 0.62%
13.170 229600 0.56%
13.160 188100 0.46%
13.150 245400 0.60%
13.140 171300 0.42%
13.130 707800 1.73%
13.120 613900 1.50%
13.110 494900 1.21%
13.100 781900 1.92%
13.090 658000 1.61%
13.080 558100 1.37%
13.070 428300 1.05%
13.060 637600 1.56%
13.050 930000 2.28%
13.040 1070830 2.62%
13.030 1046300 2.56%
13.020 1043100 2.56%
13.010 770300 1.89%
13.000 1164800 2.85%
12.990 355000 0.87%
12.980 169300 0.41%
12.970 266400 0.65%
12.960 468100 1.15%
12.950 382075 0.94%
12.940 563000 1.38%
12.930 569500 1.40%
12.920 600908 1.47%
12.910 859600 2.11%
12.900 734000 1.80%
12.890 1356600 3.33%
12.880 658000 1.61%
12.870 1427800 3.50%
12.860 827992 2.03%
12.850 662400 1.62%
12.840 692300 1.70%
12.830 321800 0.79%
12.820 683330 1.67%
12.810 364700 0.89%
12.800 718000 1.76%
12.790 706370 1.73%
12.780 871800 2.14%
12.770 343900 0.84%
12.760 218100 0.53%
12.750 27400 0.07%