| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:33 | 6.76 | -2.17% | +0.01 | 3 | 2,028 | 买盘 |
| 11:05:36 | 6.75 | -2.32% | -- | 10 | 6,750 | 卖盘 |
| 11:05:24 | 6.75 | -2.32% | -0.01 | 31 | 20,925 | 卖盘 |
| 11:05:09 | 6.76 | -2.17% | +0.01 | 20 | 13,520 | 买盘 |
| 11:04:51 | 6.75 | -2.32% | -- | 7 | 4,725 | 卖盘 |
| 11:04:39 | 6.75 | -2.32% | -- | 4 | 2,700 | 卖盘 |
| 11:04:24 | 6.75 | -2.32% | -- | 14 | 9,450 | 卖盘 |
| 11:04:18 | 6.75 | -2.32% | -- | 80 | 54,000 | 卖盘 |
| 11:04:06 | 6.75 | -2.32% | -- | 2 | 1,350 | 卖盘 |
| 11:04:00 | 6.75 | -2.32% | -0.01 | 5 | 3,375 | 卖盘 |
| 11:03:48 | 6.76 | -2.17% | +0.01 | 2 | 1,352 | 买盘 |
| 11:03:21 | 6.75 | -2.32% | -- | 1 | 675 | 卖盘 |
| 11:03:18 | 6.75 | -2.32% | -0.01 | 15 | 10,125 | 卖盘 |
| 11:02:33 | 6.76 | -2.17% | +0.01 | 11 | 7,436 | 买盘 |
| 11:02:06 | 6.75 | -2.32% | -- | 8 | 5,400 | 卖盘 |
| 11:01:33 | 6.75 | -2.32% | -- | 2 | 1,350 | 卖盘 |
| 11:01:12 | 6.75 | -2.32% | -- | 26 | 17,550 | 卖盘 |
| 11:01:09 | 6.75 | -2.32% | -- | 53 | 35,775 | 卖盘 |
| 11:01:06 | 6.75 | -2.32% | -- | 10 | 6,750 | 卖盘 |
| 11:01:00 | 6.75 | -2.32% | -- | 21 | 14,175 | 卖盘 |
| 11:00:57 | 6.75 | -2.32% | -- | 35 | 23,625 | 卖盘 |
| 11:00:45 | 6.75 | -2.32% | -0.01 | 26 | 17,550 | 卖盘 |
| 11:00:36 | 6.76 | -2.17% | +0.01 | 17 | 11,492 | 买盘 |
| 11:00:24 | 6.75 | -2.32% | -- | 50 | 33,750 | 卖盘 |
| 11:00:12 | 6.75 | -2.32% | -0.01 | 100 | 67,500 | 卖盘 |
| 10:59:00 | 6.76 | -2.17% | -0.01 | 1 | 676 | 中性盘 |
