投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603718.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.240 26200 0.18%
16.230 110200 0.77%
16.220 65100 0.45%
16.210 76000 0.53%
16.200 225800 1.58%
16.190 211000 1.47%
16.180 120800 0.84%
16.170 418550 2.92%
16.160 289800 2.02%
16.150 340783 2.38%
16.140 466500 3.26%
16.130 522500 3.65%
16.120 208200 1.45%
16.110 159100 1.11%
16.100 903600 6.31%
16.090 623000 4.35%
16.080 316600 2.21%
16.070 388300 2.71%
16.060 403181 2.82%
16.050 505900 3.53%
16.040 452300 3.16%
16.030 242919 1.70%
16.020 248800 1.74%
16.010 207600 1.45%
16.000 560180 3.91%
15.990 143000 1.00%
15.980 161581 1.13%
15.970 238500 1.67%
15.960 137300 0.96%
15.950 225600 1.58%
15.940 308400 2.15%
15.930 119675 0.84%
15.920 221900 1.55%
15.910 211300 1.48%
15.900 335200 2.34%
15.890 119100 0.83%
15.880 107000 0.75%
15.870 102600 0.72%
15.860 66200 0.46%
15.850 57214 0.40%
15.840 65000 0.45%
15.830 22800 0.16%
15.820 33100 0.23%
15.810 33000 0.23%
15.800 79200 0.55%
15.790 26700 0.19%
15.780 241000 1.68%
15.770 80500 0.56%
15.760 31000 0.22%
15.750 119400 0.83%
15.740 51500 0.36%
15.730 100400 0.70%
15.720 63400 0.44%
15.710 127100 0.89%
15.700 358900 2.51%
15.690 160100 1.12%
15.680 76200 0.53%
15.670 165500 1.16%
15.660 200000 1.40%
15.650 202001 1.41%
15.640 147800 1.03%
15.630 188500 1.32%
15.620 65500 0.46%
15.610 59500 0.42%
15.600 104700 0.73%
15.590 23700 0.17%
15.580 17300 0.12%
15.570 26000 0.18%
15.560 8100 0.06%
15.550 16000 0.11%
15.540 22100 0.15%
15.530 48200 0.34%
15.520 52900 0.37%
15.510 33500 0.23%
15.500 8900 0.06%
15.490 400 0.00%
15.480 3500 0.02%
15.450 3000 0.02%
15.440 3000 0.02%
15.420 700 0.00%
15.410 3200 0.02%
15.400 5700 0.04%
15.390 29000 0.20%
15.380 37400 0.26%
15.370 61000 0.43%
15.360 78800 0.55%
15.350 133200 0.93%
15.340 72300 0.51%
15.330 85900 0.60%
15.320 52000 0.36%
15.310 36300 0.25%