海利生物(sh603718)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
45.100	24300	0.18%
45.090	2300	0.02%
45.080	20000	0.14%
45.070	500	0.00%
45.050	2900	0.02%
45.040	22200	0.16%
45.020	20000	0.14%
45.000	100700	0.73%
44.990	45500	0.33%
44.980	20200	0.15%
44.970	8400	0.06%
44.960	4500	0.03%
44.950	22100	0.16%
44.940	200	0.00%
44.930	26200	0.19%
44.910	8300	0.06%
44.900	34700	0.25%
44.890	5600	0.04%
44.880	27600	0.20%
44.870	5200	0.04%
44.860	11900	0.09%
44.850	59760	0.43%
44.840	14720	0.11%
44.830	2300	0.02%
44.820	15300	0.11%
44.810	81620	0.59%
44.800	85600	0.62%
44.790	15700	0.11%
44.780	11200	0.08%
44.770	15000	0.11%
44.760	39300	0.28%
44.750	18100	0.13%
44.740	24300	0.18%
44.730	6000	0.04%
44.720	100	0.00%
44.710	6700	0.05%
44.700	120300	0.87%
44.690	51700	0.37%
44.680	12500	0.09%
44.670	26600	0.19%
44.660	22800	0.16%
44.650	14700	0.11%
44.640	2000	0.01%
44.630	8500	0.06%
44.620	41900	0.30%
44.610	5800	0.04%
44.600	159700	1.15%
44.590	29500	0.21%
44.580	14300	0.10%
44.570	5400	0.04%
44.560	10800	0.08%
44.550	41760	0.30%
44.540	37940	0.27%
44.530	76600	0.55%
44.520	51600	0.37%
44.510	21200	0.15%
44.500	271200	1.96%
44.490	26600	0.19%
44.480	76030	0.55%
44.470	18000	0.13%
44.460	58500	0.42%
44.450	99600	0.72%
44.440	37000	0.27%
44.430	15300	0.11%
44.420	500	0.00%
44.410	34700	0.25%
44.400	118300	0.85%
44.390	8900	0.06%
44.380	53500	0.39%
44.370	35900	0.26%
44.360	41500	0.30%
44.350	17600	0.13%
44.340	9500	0.07%
44.330	17990	0.13%
44.320	54000	0.39%
44.310	37700	0.27%
44.300	187700	1.36%
44.290	162900	1.18%
44.280	75000	0.54%
44.270	40300	0.29%
44.260	40900	0.30%
44.250	21900	0.16%
44.240	15200	0.11%
44.230	73400	0.53%
44.220	47700	0.34%
44.210	85060	0.61%
44.200	136840	0.99%
44.190	40000	0.29%
44.180	77600	0.56%
44.170	148200	1.07%
44.160	12900	0.09%
44.150	221700	1.60%
44.140	133960	0.97%
44.130	93200	0.67%
44.120	67510	0.49%
44.110	153500	1.11%
44.100	183100	1.32%
44.090	237300	1.71%
44.080	62100	0.45%
44.070	22100	0.16%
44.060	54900	0.40%
44.050	85800	0.62%
44.040	17700	0.13%
44.030	26400	0.19%
44.020	77552	0.56%
44.010	59700	0.43%
44.000	413148	2.99%
43.990	33800	0.24%
43.980	25800	0.19%
43.970	30300	0.22%
43.960	18400	0.13%
43.950	41900	0.30%
43.940	31900	0.23%
43.930	24800	0.18%
43.920	10300	0.07%
43.910	79800	0.58%
43.900	128900	0.93%
43.890	45300	0.33%
43.880	111800	0.81%
43.870	2600	0.02%
43.860	19700	0.14%
43.850	33100	0.24%
43.840	1400	0.01%
43.830	18600	0.13%
43.820	45300	0.33%
43.810	83100	0.60%
43.800	386700	2.79%
43.790	37439	0.27%
43.780	59100	0.43%
43.770	4400	0.03%
43.760	26300	0.19%
43.750	77700	0.56%
43.740	1100	0.01%
43.730	600	0.00%
43.720	2030	0.01%
43.710	14500	0.10%
43.700	54700	0.40%
43.690	8500	0.06%
43.680	400	0.00%
43.670	26361	0.19%
43.660	40800	0.29%
43.650	16700	0.12%
43.640	19800	0.14%
43.630	202039	1.46%
43.620	10500	0.08%
43.610	72200	0.52%
43.600	76300	0.55%
43.590	37900	0.27%
43.580	58400	0.42%
43.570	10600	0.08%
43.560	19700	0.14%
43.550	900	0.01%
43.520	200	0.00%
43.510	1900	0.01%
43.500	107500	0.78%
43.490	11400	0.08%
43.480	3000	0.02%
43.470	39500	0.29%
43.460	28100	0.20%
43.450	600	0.00%
43.440	6300	0.05%
43.430	9500	0.07%
43.420	6000	0.04%
43.410	22100	0.16%
43.400	35600	0.26%
43.390	7900	0.06%
43.380	176900	1.28%
43.370	86300	0.62%
43.360	48850	0.35%
43.350	69800	0.50%
43.340	6400	0.05%
43.330	133860	0.97%
43.320	6580	0.05%
43.310	82458	0.60%
43.300	142500	1.03%
43.290	65000	0.47%
43.280	81374	0.59%
43.270	46100	0.33%
43.260	238300	1.72%
43.250	99136	0.72%
43.240	5700	0.04%
43.230	100	0.00%
43.220	15400	0.11%
43.210	32400	0.23%
43.200	49100	0.35%
43.190	44200	0.32%
43.180	18028	0.13%
43.170	33000	0.24%
43.160	4600	0.03%
43.150	48900	0.35%
43.140	30100	0.22%
43.110	96900	0.70%
43.100	105400	0.76%
43.090	45500	0.33%
43.080	90100	0.65%
43.070	5100	0.04%
43.060	47800	0.35%
43.050	75100	0.54%
43.040	17900	0.13%
43.030	121000	0.87%
43.020	195100	1.41%
43.010	148110	1.07%
43.000	651100	4.70%
42.990	183800	1.33%
42.980	195700	1.41%
42.970	143400	1.04%
42.960	68200	0.49%
42.950	97000	0.70%
42.940	124800	0.90%
42.930	54000	0.39%
42.920	140300	1.01%
42.910	97100	0.70%
42.900	208100	1.50%
42.890	27200	0.20%
42.880	31700	0.23%
42.870	173500	1.25%
42.860	44400	0.32%
42.850	97600	0.71%
42.840	19000	0.14%
42.830	12400	0.09%
42.820	126500	0.91%
42.810	12500	0.09%
42.800	196300	1.42%
42.790	40500	0.29%
42.780	30200	0.22%
42.770	47600	0.34%
42.760	10900	0.08%
42.710	7000	0.05%
42.700	12600	0.09%
42.690	112400	0.81%
42.600	112820	0.82%
42.560	3400	0.02%
42.540	20220	0.15%
42.530	22500	0.16%
42.520	192280	1.39%
42.500	5000	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603718.SH)