投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603718.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.100 24300 0.18%
45.090 2300 0.02%
45.080 20000 0.14%
45.070 500 0.00%
45.050 2900 0.02%
45.040 22200 0.16%
45.020 20000 0.14%
45.000 100700 0.73%
44.990 45500 0.33%
44.980 20200 0.15%
44.970 8400 0.06%
44.960 4500 0.03%
44.950 22100 0.16%
44.940 200 0.00%
44.930 26200 0.19%
44.910 8300 0.06%
44.900 34700 0.25%
44.890 5600 0.04%
44.880 27600 0.20%
44.870 5200 0.04%
44.860 11900 0.09%
44.850 59760 0.43%
44.840 14720 0.11%
44.830 2300 0.02%
44.820 15300 0.11%
44.810 81620 0.59%
44.800 85600 0.62%
44.790 15700 0.11%
44.780 11200 0.08%
44.770 15000 0.11%
44.760 39300 0.28%
44.750 18100 0.13%
44.740 24300 0.18%
44.730 6000 0.04%
44.720 100 0.00%
44.710 6700 0.05%
44.700 120300 0.87%
44.690 51700 0.37%
44.680 12500 0.09%
44.670 26600 0.19%
44.660 22800 0.16%
44.650 14700 0.11%
44.640 2000 0.01%
44.630 8500 0.06%
44.620 41900 0.30%
44.610 5800 0.04%
44.600 159700 1.15%
44.590 29500 0.21%
44.580 14300 0.10%
44.570 5400 0.04%
44.560 10800 0.08%
44.550 41760 0.30%
44.540 37940 0.27%
44.530 76600 0.55%
44.520 51600 0.37%
44.510 21200 0.15%
44.500 271200 1.96%
44.490 26600 0.19%
44.480 76030 0.55%
44.470 18000 0.13%
44.460 58500 0.42%
44.450 99600 0.72%
44.440 37000 0.27%
44.430 15300 0.11%
44.420 500 0.00%
44.410 34700 0.25%
44.400 118300 0.85%
44.390 8900 0.06%
44.380 53500 0.39%
44.370 35900 0.26%
44.360 41500 0.30%
44.350 17600 0.13%
44.340 9500 0.07%
44.330 17990 0.13%
44.320 54000 0.39%
44.310 37700 0.27%
44.300 187700 1.36%
44.290 162900 1.18%
44.280 75000 0.54%
44.270 40300 0.29%
44.260 40900 0.30%
44.250 21900 0.16%
44.240 15200 0.11%
44.230 73400 0.53%
44.220 47700 0.34%
44.210 85060 0.61%
44.200 136840 0.99%
44.190 40000 0.29%
44.180 77600 0.56%
44.170 148200 1.07%
44.160 12900 0.09%
44.150 221700 1.60%
44.140 133960 0.97%
44.130 93200 0.67%
44.120 67510 0.49%
44.110 153500 1.11%
44.100 183100 1.32%
44.090 237300 1.71%
44.080 62100 0.45%
44.070 22100 0.16%
44.060 54900 0.40%
44.050 85800 0.62%
44.040 17700 0.13%
44.030 26400 0.19%
44.020 77552 0.56%
44.010 59700 0.43%
44.000 413148 2.99%
43.990 33800 0.24%
43.980 25800 0.19%
43.970 30300 0.22%
43.960 18400 0.13%
43.950 41900 0.30%
43.940 31900 0.23%
43.930 24800 0.18%
43.920 10300 0.07%
43.910 79800 0.58%
43.900 128900 0.93%
43.890 45300 0.33%
43.880 111800 0.81%
43.870 2600 0.02%
43.860 19700 0.14%
43.850 33100 0.24%
43.840 1400 0.01%
43.830 18600 0.13%
43.820 45300 0.33%
43.810 83100 0.60%
43.800 386700 2.79%
43.790 37439 0.27%
43.780 59100 0.43%
43.770 4400 0.03%
43.760 26300 0.19%
43.750 77700 0.56%
43.740 1100 0.01%
43.730 600 0.00%
43.720 2030 0.01%
43.710 14500 0.10%
43.700 54700 0.40%
43.690 8500 0.06%
43.680 400 0.00%
43.670 26361 0.19%
43.660 40800 0.29%
43.650 16700 0.12%
43.640 19800 0.14%
43.630 202039 1.46%
43.620 10500 0.08%
43.610 72200 0.52%
43.600 76300 0.55%
43.590 37900 0.27%
43.580 58400 0.42%
43.570 10600 0.08%
43.560 19700 0.14%
43.550 900 0.01%
43.520 200 0.00%
43.510 1900 0.01%
43.500 107500 0.78%
43.490 11400 0.08%
43.480 3000 0.02%
43.470 39500 0.29%
43.460 28100 0.20%
43.450 600 0.00%
43.440 6300 0.05%
43.430 9500 0.07%
43.420 6000 0.04%
43.410 22100 0.16%
43.400 35600 0.26%
43.390 7900 0.06%
43.380 176900 1.28%
43.370 86300 0.62%
43.360 48850 0.35%
43.350 69800 0.50%
43.340 6400 0.05%
43.330 133860 0.97%
43.320 6580 0.05%
43.310 82458 0.60%
43.300 142500 1.03%
43.290 65000 0.47%
43.280 81374 0.59%
43.270 46100 0.33%
43.260 238300 1.72%
43.250 99136 0.72%
43.240 5700 0.04%
43.230 100 0.00%
43.220 15400 0.11%
43.210 32400 0.23%
43.200 49100 0.35%
43.190 44200 0.32%
43.180 18028 0.13%
43.170 33000 0.24%
43.160 4600 0.03%
43.150 48900 0.35%
43.140 30100 0.22%
43.110 96900 0.70%
43.100 105400 0.76%
43.090 45500 0.33%
43.080 90100 0.65%
43.070 5100 0.04%
43.060 47800 0.35%
43.050 75100 0.54%
43.040 17900 0.13%
43.030 121000 0.87%
43.020 195100 1.41%
43.010 148110 1.07%
43.000 651100 4.70%
42.990 183800 1.33%
42.980 195700 1.41%
42.970 143400 1.04%
42.960 68200 0.49%
42.950 97000 0.70%
42.940 124800 0.90%
42.930 54000 0.39%
42.920 140300 1.01%
42.910 97100 0.70%
42.900 208100 1.50%
42.890 27200 0.20%
42.880 31700 0.23%
42.870 173500 1.25%
42.860 44400 0.32%
42.850 97600 0.71%
42.840 19000 0.14%
42.830 12400 0.09%
42.820 126500 0.91%
42.810 12500 0.09%
42.800 196300 1.42%
42.790 40500 0.29%
42.780 30200 0.22%
42.770 47600 0.34%
42.760 10900 0.08%
42.710 7000 0.05%
42.700 12600 0.09%
42.690 112400 0.81%
42.600 112820 0.82%
42.560 3400 0.02%
42.540 20220 0.15%
42.530 22500 0.16%
42.520 192280 1.39%
42.500 5000 0.04%