投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 药明康德 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603259.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:17:3983.10+3.33%--27224,370
卖盘
14:17:3683.10+3.33%--2311,919,610
买盘
14:17:3383.10+3.33%+0.0125207,750
买盘
14:17:3083.09+3.32%-0.01763,148
卖盘
14:17:2783.10+3.33%--866,480
卖盘
14:17:2483.10+3.33%+0.0121174,510
买盘
14:17:2183.09+3.32%-0.01541,545
卖盘
14:17:1883.10+3.33%--866,480
买盘
14:17:1583.10+3.33%--216,620
买盘
14:17:1283.10+3.33%--433,240
买盘
14:17:0983.10+3.33%+0.01758,170
买盘
14:17:0683.09+3.32%-0.01433,236
卖盘
14:17:0383.10+3.33%+0.0116132,960
买盘
14:17:0083.09+3.32%+0.01324,927
买盘
14:16:5783.08+3.31%--649,848
卖盘
14:16:5483.08+3.31%-0.01433,232
卖盘
14:16:5183.09+3.32%+0.011083,090
买盘
14:16:4883.08+3.31%--23191,084
买盘
14:16:4583.08+3.31%--1191,388
买盘
14:16:4283.08+3.31%-0.01974,772
卖盘
14:16:3983.09+3.32%--758,163
买盘
14:16:3683.09+3.32%+0.03758,163
买盘
14:16:3383.06+3.28%-0.0226215,956
卖盘
14:16:3083.08+3.31%--649,848
买盘
14:16:2783.08+3.31%--1083,080
买盘
14:16:2483.08+3.31%--324,924
买盘
14:16:2183.08+3.31%+0.01866,464
买盘
14:16:1883.07+3.30%+0.01433,228
卖盘
14:16:1583.06+3.28%-0.02758,142
卖盘
14:16:1283.08+3.31%+0.0320166,160
买盘
14:16:0683.05+3.27%--649,830
卖盘
14:16:0383.05+3.27%+0.02866,440
买盘
14:16:0083.03+3.25%--216,606
买盘
14:15:5783.03+3.25%--866,424
买盘
14:15:5483.03+3.25%--18,303
买盘
14:15:5183.03+3.25%-0.03649,818
买盘
14:15:4883.06+3.28%+0.01541,530
买盘
14:15:4583.05+3.27%--1083,050
买盘
14:15:4283.05+3.27%--20166,100
卖盘
14:15:3683.05+3.27%--00
卖盘
14:15:3383.05+3.27%--26215,930
买盘
14:15:3083.05+3.27%--34282,370
买盘
14:15:2483.05+3.27%+0.01433,220

中性盘

14:15:2183.04+3.26%--25207,600
卖盘
14:15:1883.04+3.26%--324,912
卖盘
14:15:1583.04+3.26%--13107,952
买盘
14:15:1283.04+3.26%+0.0135290,640
买盘
14:15:0683.03+3.25%--15124,545

中性盘

14:15:0383.03+3.25%+0.0235290,605
买盘
14:15:0083.01+3.22%--00
卖盘
14:14:5783.01+3.22%--1191,311
买盘
14:14:5483.01+3.22%--21174,321
买盘
14:14:5183.01+3.22%+0.0127224,127
买盘
14:14:4883.00+3.21%-0.011083,000
卖盘
14:14:4583.01+3.22%--20172,495
买盘
14:14:3983.01+3.22%+0.0220166,020
买盘
14:14:3682.99+3.20%-0.02541,495
卖盘
14:14:3383.01+3.22%--54448,254
买盘
14:14:3083.01+3.22%--20169,506
买盘
14:14:2783.01+3.22%--866,408
买盘
14:14:2483.01+3.22%--1083,010

中性盘

明细下载(当天成交明细晚六点后提供下载)