| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:50 | 57.27 | -0.16% | +0.01 | 1 | 5,727 | 买盘 |
| 11:06:47 | 57.26 | -0.17% | -- | 8 | 45,808 | 卖盘 |
| 11:06:44 | 57.26 | -0.17% | -0.01 | 17 | 97,342 | 卖盘 |
| 11:06:41 | 57.27 | -0.16% | +0.01 | 6 | 34,362 | 买盘 |
| 11:06:38 | 57.26 | -0.17% | +0.01 | 20 | 114,520 | 卖盘 |
| 11:06:35 | 57.25 | -0.19% | -0.02 | 20 | 114,500 | 卖盘 |
| 11:06:32 | 57.27 | -0.16% | -- | 13 | 74,451 | 买盘 |
| 11:06:29 | 57.27 | -0.16% | -- | 2 | 11,454 | 买盘 |
| 11:06:26 | 57.27 | -0.16% | -0.01 | 10 | 57,270 | 买盘 |
| 11:06:23 | 57.28 | -0.14% | +0.01 | 39 | 223,392 | 买盘 |
| 11:06:20 | 57.27 | -0.16% | +0.01 | 2 | 11,454 | 买盘 |
| 11:06:17 | 57.26 | -0.17% | -0.01 | 47 | 269,122 | 卖盘 |
| 11:06:14 | 57.27 | -0.16% | -- | 29 | 166,083 | 卖盘 |
| 11:06:11 | 57.27 | -0.16% | -- | 4 | 22,908 | 卖盘 |
| 11:06:08 | 57.27 | -0.16% | -0.01 | 5 | 28,635 | 卖盘 |
| 11:06:05 | 57.28 | -0.14% | -- | 39 | 223,392 | 买盘 |
| 11:06:02 | 57.28 | -0.14% | -- | 8 | 45,824 | 买盘 |
| 11:05:59 | 57.28 | -0.14% | -- | 4 | 22,912 | 买盘 |
| 11:05:56 | 57.28 | -0.14% | -- | 10 | 57,280 | 卖盘 |
| 11:05:53 | 57.28 | -0.14% | -- | 7 | 40,096 | 卖盘 |
| 11:05:50 | 57.28 | -0.14% | -- | 11 | 63,008 | 卖盘 |
| 11:05:47 | 57.28 | -0.14% | -0.01 | 5 | 28,640 | 卖盘 |
| 11:05:44 | 57.29 | -0.12% | -- | 3 | 17,187 | 买盘 |
| 11:05:38 | 57.29 | -0.12% | -- | 3 | 17,187 | 买盘 |
| 11:05:35 | 57.29 | -0.12% | -- | 4 | 22,916 | 买盘 |
| 11:05:32 | 57.29 | -0.12% | +0.01 | 1 | 5,729 | 买盘 |
| 11:05:29 | 57.28 | -0.14% | -0.01 | 14 | 80,192 | 卖盘 |
| 11:05:26 | 57.29 | -0.12% | +0.01 | 8 | 45,832 | 买盘 |
| 11:05:23 | 57.28 | -0.14% | -0.01 | 10 | 57,280 | 卖盘 |
| 11:05:17 | 57.29 | -0.12% | -- | 12 | 68,748 | 买盘 |
| 11:05:14 | 57.29 | -0.12% | +0.02 | 1 | 5,729 | 买盘 |
| 11:05:11 | 57.27 | -0.16% | -0.02 | 9 | 51,543 | 卖盘 |
| 11:05:08 | 57.29 | -0.12% | -- | 0 | 0 | 买盘 |
| 11:05:05 | 57.29 | -0.12% | -- | 1 | 5,729 | 买盘 |
| 11:05:02 | 57.29 | -0.12% | +0.01 | 31 | 177,599 | 买盘 |
| 11:04:59 | 57.28 | -0.14% | -- | 612 | 3,505,536 | 卖盘 |
| 11:04:56 | 57.28 | -0.14% | -0.01 | 8 | 45,824 | 卖盘 |
| 11:04:53 | 57.29 | -0.12% | +0.01 | 20 | 114,580 | 买盘 |
| 11:04:50 | 57.28 | -0.14% | -0.01 | 6 | 34,368 | 卖盘 |
| 11:04:47 | 57.29 | -0.12% | -- | 41 | 234,889 | 买盘 |
| 11:04:44 | 57.29 | -0.12% | -- | 3 | 17,187 | 买盘 |
| 11:04:38 | 57.29 | -0.12% | +0.01 | 6 | 34,374 | 买盘 |
| 11:04:35 | 57.28 | -0.14% | -0.01 | 2 | 11,456 | 卖盘 |
| 11:04:32 | 57.29 | -0.12% | -- | 17 | 97,393 | 买盘 |
| 11:04:26 | 57.29 | -0.12% | -- | 16 | 91,664 | 买盘 |
| 11:04:20 | 57.29 | -0.12% | -- | 5 | 28,645 | 买盘 |
| 11:04:17 | 57.29 | -0.12% | -- | 30 | 171,870 | 买盘 |
| 11:04:14 | 57.29 | -0.12% | +0.02 | 44 | 252,076 | 买盘 |
| 11:04:05 | 57.27 | -0.16% | -- | 1 | 5,727 | 卖盘 |
| 11:04:02 | 57.27 | -0.16% | -- | 29 | 166,083 | 卖盘 |
| 11:03:59 | 57.27 | -0.16% | -0.01 | 8 | 45,816 | 卖盘 |
| 11:03:56 | 57.28 | -0.14% | -- | 5 | 32,077 | 卖盘 |
| 11:03:53 | 57.28 | -0.14% | -- | 26 | 148,928 | 卖盘 |
| 11:03:50 | 57.28 | -0.14% | -- | 16 | 91,648 | 卖盘 |
| 11:03:47 | 57.28 | -0.14% | +0.01 | 9 | 53,843 | 中性盘 |
| 11:03:44 | 57.27 | -0.16% | -0.01 | 35 | 200,445 | 卖盘 |
| 11:03:41 | 57.28 | -0.14% | -- | 5 | 28,640 | 卖盘 |
| 11:03:38 | 57.28 | -0.14% | -- | 13 | 74,464 | 中性盘 |
