投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603259.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
118.440 1700 0.01%
118.430 5700 0.04%
118.400 15200 0.10%
118.390 19800 0.13%
118.380 15600 0.11%
118.360 2000 0.01%
118.350 8400 0.06%
118.340 2800 0.02%
118.330 27700 0.19%
118.320 9300 0.06%
118.300 10500 0.07%
118.260 8500 0.06%
118.250 35800 0.24%
118.240 8817 0.06%
118.230 15000 0.10%
118.220 11440 0.08%
118.210 1300 0.01%
118.200 25416 0.17%
118.180 6840 0.05%
118.160 4600 0.03%
118.150 10400 0.07%
118.100 17260 0.12%
118.090 4100 0.03%
118.060 8940 0.06%
118.050 7000 0.05%
118.040 3100 0.02%
118.030 12300 0.08%
118.010 104550 0.71%
118.000 287700 1.96%
117.990 27400 0.19%
117.980 44300 0.30%
117.970 7600 0.05%
117.960 45500 0.31%
117.950 48900 0.33%
117.940 4400 0.03%
117.930 51400 0.35%
117.920 900 0.01%
117.910 37900 0.26%
117.900 20700 0.14%
117.890 15600 0.11%
117.880 35100 0.24%
117.870 1900 0.01%
117.860 22500 0.15%
117.850 4300 0.03%
117.840 14800 0.10%
117.830 5500 0.04%
117.820 7800 0.05%
117.810 33100 0.23%
117.800 50288 0.34%
117.790 28144 0.19%
117.780 15400 0.10%
117.770 17960 0.12%
117.760 17900 0.12%
117.750 14640 0.10%
117.740 16228 0.11%
117.730 24810 0.17%
117.720 8700 0.06%
117.710 6890 0.05%
117.700 85848 0.59%
117.690 3700 0.03%
117.680 24880 0.17%
117.670 2300 0.02%
117.660 18200 0.12%
117.650 53452 0.36%
117.640 2400 0.02%
117.630 34260 0.23%
117.620 17660 0.12%
117.610 13200 0.09%
117.600 81783 0.56%
117.590 67976 0.46%
117.580 118036 0.80%
117.570 35280 0.24%
117.560 53020 0.36%
117.550 79900 0.54%
117.540 5200 0.04%
117.530 25000 0.17%
117.520 63700 0.43%
117.510 71382 0.49%
117.500 123994 0.85%
117.490 45600 0.31%
117.480 69232 0.47%
117.470 20000 0.14%
117.460 15200 0.10%
117.450 40900 0.28%
117.440 63740 0.43%
117.430 15140 0.10%
117.420 38920 0.27%
117.410 16200 0.11%
117.400 102980 0.70%
117.390 24000 0.16%
117.380 25340 0.17%
117.370 16200 0.11%
117.360 34165 0.23%
117.350 39800 0.27%
117.340 22500 0.15%
117.330 108550 0.74%
117.320 47800 0.33%
117.310 130578 0.89%
117.300 263482 1.80%
117.290 64172 0.44%
117.280 48028 0.33%
117.270 62100 0.42%
117.260 34250 0.23%
117.250 67900 0.46%
117.240 50232 0.34%
117.230 58500 0.40%
117.220 17400 0.12%
117.210 53100 0.36%
117.200 232784 1.59%
117.190 104660 0.71%
117.180 47400 0.32%
117.170 36500 0.25%
117.160 51200 0.35%
117.150 140984 0.96%
117.140 43935 0.30%
117.130 79844 0.54%
117.120 67900 0.46%
117.110 88146 0.60%
117.100 280250 1.91%
117.090 69200 0.47%
117.080 48331 0.33%
117.070 168765 1.15%
117.060 47100 0.32%
117.050 94740 0.65%
117.040 137100 0.93%
117.030 92191 0.63%
117.020 214299 1.46%
117.010 227946 1.55%
117.000 705189 4.81%
116.990 139398 0.95%
116.980 160431 1.09%
116.970 44100 0.30%
116.960 50000 0.34%
116.950 36900 0.25%
116.940 39564 0.27%
116.930 5200 0.04%
116.920 40540 0.28%
116.910 22660 0.15%
116.900 103790 0.71%
116.890 57000 0.39%
116.880 50003 0.34%
116.870 40834 0.28%
116.860 32300 0.22%
116.850 20600 0.14%
116.840 21700 0.15%
116.830 30400 0.21%
116.820 16900 0.12%
116.810 29340 0.20%
116.800 200312 1.37%
116.790 4700 0.03%
116.780 73416 0.50%
116.770 8620 0.06%
116.760 13564 0.09%
116.750 29820 0.20%
116.740 89889 0.61%
116.730 10179 0.07%
116.720 12900 0.09%
116.710 31500 0.21%
116.700 52600 0.36%
116.690 6100 0.04%
116.680 5492 0.04%
116.670 3900 0.03%
116.660 19200 0.13%
116.650 5600 0.04%
116.640 4100 0.03%
116.630 23100 0.16%
116.620 8100 0.06%
116.610 22400 0.15%
116.600 13815 0.09%
116.590 25700 0.18%
116.580 3100 0.02%
116.570 4400 0.03%
116.560 8100 0.06%
116.550 21420 0.15%
116.540 19100 0.13%
116.530 6171 0.04%
116.520 18816 0.13%
116.510 31920 0.22%
116.500 66020 0.45%
116.490 11485 0.08%
116.480 200 0.00%
116.470 16529 0.11%
116.460 16500 0.11%
116.450 17484 0.12%
116.440 6600 0.04%
116.430 3269 0.02%
116.420 7291 0.05%
116.400 47900 0.33%
116.380 10540 0.07%
116.370 300 0.00%
116.360 3900 0.03%
116.350 6400 0.04%
116.340 9700 0.07%
116.330 22100 0.15%
116.320 5900 0.04%
116.310 7700 0.05%
116.300 10416 0.07%
116.280 400 0.00%
116.260 5200 0.04%
116.250 7900 0.05%
116.230 3600 0.02%
116.220 9932 0.07%
116.210 4960 0.03%
116.200 29700 0.20%
116.180 15067 0.10%
116.160 5300 0.04%
116.150 16167 0.11%
116.140 47200 0.32%
116.110 1100 0.01%
116.100 25366 0.17%
116.090 4300 0.03%
116.080 1800 0.01%
116.060 3800 0.03%
116.050 19900 0.14%
116.040 1200 0.01%
116.030 21800 0.15%
116.020 13200 0.09%
116.010 2960 0.02%
116.000 29240 0.20%
115.990 3900 0.03%
115.980 29700 0.20%
115.970 900 0.01%
115.950 800 0.01%
115.910 4339 0.03%
115.900 8500 0.06%
115.880 15800 0.11%
115.870 7300 0.05%
115.860 7300 0.05%
115.850 11700 0.08%
115.840 1000 0.01%
115.830 1800 0.01%
115.810 15340 0.10%
115.800 54936 0.37%
115.790 3500 0.02%
115.760 58700 0.40%
115.750 6000 0.04%
115.740 16500 0.11%
115.730 7800 0.05%
115.720 3600 0.02%
115.710 13700 0.09%
115.700 20560 0.14%
115.690 10600 0.07%
115.680 4500 0.03%
115.670 4500 0.03%
115.650 2100 0.01%
115.640 5300 0.04%
115.630 5500 0.04%
115.620 2100 0.01%
115.610 17100 0.12%
115.600 15000 0.10%
115.590 6068 0.04%
115.580 36648 0.25%
115.570 25500 0.17%
115.560 2100 0.01%
115.550 5900 0.04%
115.520 6200 0.04%
115.510 13814 0.09%
115.500 3200 0.02%
115.490 2900 0.02%
115.480 7060 0.05%
115.470 7400 0.05%
115.460 25800 0.18%
115.450 1600 0.01%
115.440 18300 0.12%
115.430 4100 0.03%
115.420 36504 0.25%
115.410 19400 0.13%
115.400 21100 0.14%
115.390 26224 0.18%
115.380 19300 0.13%
115.370 4200 0.03%
115.360 11800 0.08%
115.350 22600 0.15%
115.330 15359 0.10%
115.320 5000 0.03%
115.310 800 0.01%
115.300 16355 0.11%
115.270 2900 0.02%
115.250 2100 0.01%
115.190 1600 0.01%
115.180 900 0.01%
115.110 2800 0.02%
115.070 11500 0.08%
115.010 53064 0.36%
114.990 3000 0.02%
114.980 42200 0.29%
114.970 24500 0.17%
114.960 5600 0.04%
114.950 17200 0.12%
114.940 8900 0.06%
114.920 4512 0.03%
114.910 7000 0.05%
114.900 51400 0.35%
114.890 17900 0.12%
114.880 113700 0.78%
114.870 12600 0.09%
114.860 41800 0.28%
114.850 27250 0.19%
114.840 5400 0.04%
114.830 3200 0.02%
114.820 31012 0.21%
114.810 54775 0.37%
114.800 52604 0.36%
114.790 27600 0.19%
114.780 28328 0.19%
114.770 24500 0.17%
114.760 13700 0.09%
114.750 8093 0.06%
114.740 36600 0.25%
114.730 3300 0.02%
114.720 32500 0.22%
114.710 25089 0.17%
114.700 17886 0.12%
114.690 18400 0.13%
114.680 23400 0.16%
114.670 19520 0.13%
114.660 24500 0.17%
114.650 32200 0.22%
114.640 8700 0.06%
114.630 1900 0.01%
114.620 11400 0.08%
114.610 28629 0.20%
114.600 51261 0.35%
114.590 25826 0.18%
114.580 16093 0.11%
114.570 13600 0.09%
114.560 28800 0.20%
114.550 11900 0.08%
114.540 2200 0.01%
114.520 11700 0.08%
114.510 46558 0.32%
114.500 111776 0.76%
114.490 18840 0.13%
114.480 55071 0.38%
114.470 15100 0.10%
114.460 5700 0.04%
114.450 61390 0.42%
114.440 11600 0.08%
114.430 26760 0.18%
114.420 39460 0.27%
114.410 17000 0.12%
114.400 42672 0.29%
114.390 7852 0.05%
114.380 1500 0.01%
114.370 21975 0.15%
114.360 50200 0.34%
114.350 80151 0.55%
114.340 50680 0.35%
114.330 46928 0.32%
114.320 70200 0.48%
114.310 31000 0.21%
114.300 51653 0.35%
114.290 36800 0.25%
114.280 55135 0.38%
114.260 90651 0.62%
114.250 52000 0.35%
114.240 11300 0.08%
114.230 22300 0.15%
114.220 16441 0.11%
114.210 11100 0.08%
114.200 139521 0.95%
114.190 24700 0.17%
114.170 18065 0.12%
114.160 6200 0.04%
114.150 345 0.00%
114.140 11600 0.08%
114.130 73380 0.50%
114.120 37600 0.26%
114.110 13000 0.09%
114.100 66675 0.45%
114.090 6700 0.05%
114.080 37880 0.26%
114.070 5900 0.04%
114.060 4500 0.03%
114.050 69720 0.48%
114.040 2660 0.02%
114.030 35100 0.24%
114.020 8780 0.06%
114.010 176000 1.20%
114.000 211400 1.44%
113.990 57800 0.39%
113.980 30800 0.21%
113.970 5600 0.04%
113.960 15100 0.10%
113.940 11300 0.08%
113.930 3400 0.02%
113.920 18200 0.12%
113.910 56500 0.39%
113.900 93480 0.64%
113.880 42200 0.29%
113.870 2600 0.02%
113.860 300 0.00%
113.850 18700 0.13%
113.840 16020 0.11%
113.830 27900 0.19%
113.820 2000 0.01%
113.810 11180 0.08%
113.800 6800 0.05%
113.790 29000 0.20%
113.780 4600 0.03%
113.770 33300 0.23%
113.760 6000 0.04%
113.750 14200 0.10%
113.740 22100 0.15%
113.730 800 0.01%
113.700 12900 0.09%
113.690 700 0.00%
113.680 4700 0.03%
113.670 8480 0.06%
113.660 16353 0.11%
113.650 24400 0.17%
113.640 3000 0.02%
113.630 500 0.00%
113.620 59973 0.41%
113.610 44745 0.31%
113.600 36826 0.25%
113.590 28774 0.20%
113.580 36678 0.25%
113.570 12900 0.09%
113.560 30554 0.21%
113.550 14280 0.10%
113.540 9480 0.06%
113.520 9340 0.06%
113.510 23520 0.16%
113.500 28827 0.20%
113.480 8000 0.05%
113.460 31680 0.22%
113.430 23000 0.16%
113.420 5300 0.04%
113.410 18200 0.12%
113.400 24055 0.16%
113.390 15946 0.11%
113.380 11994 0.08%
113.350 34506 0.24%
113.330 5060 0.03%
113.310 24445 0.17%
113.300 12249 0.08%
113.290 10000 0.07%
113.280 12500 0.09%
113.250 6000 0.04%
113.240 3800 0.03%
113.220 1100 0.01%
113.210 4000 0.03%
113.200 30300 0.21%
113.190 4800 0.03%
113.180 26100 0.18%
113.170 5100 0.03%
113.110 13080 0.09%
113.100 18200 0.12%
113.090 2200 0.01%
113.070 2600 0.02%
113.060 8500 0.06%
113.050 17700 0.12%
113.010 26200 0.18%
113.000 12600 0.09%
112.970 24700 0.17%
112.910 9800 0.07%
112.880 32600 0.22%
112.850 11300 0.08%
112.830 8100 0.06%
112.820 32000 0.22%
112.800 24000 0.16%
112.760 14600 0.10%
112.680 15500 0.11%
112.670 11900 0.08%
112.660 7500 0.05%