| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 81.950 | 164400 | 0.88% | |
| 81.900 | 56700 | 0.30% | |
| 81.890 | 37468 | 0.20% | |
| 81.880 | 3700 | 0.02% | |
| 81.870 | 10700 | 0.06% | |
| 81.860 | 15900 | 0.09% | |
| 81.830 | 64600 | 0.35% | |
| 81.810 | 13332 | 0.07% | |
| 81.780 | 113346 | 0.61% | |
| 81.770 | 59600 | 0.32% | |
| 81.760 | 15700 | 0.08% | |
| 81.750 | 147200 | 0.79% | |
| 81.740 | 10000 | 0.05% | |
| 81.730 | 18900 | 0.10% | |
| 81.720 | 12300 | 0.07% | |
| 81.710 | 27000 | 0.15% | |
| 81.700 | 41200 | 0.22% | |
| 81.690 | 6600 | 0.04% | |
| 81.680 | 70100 | 0.38% | |
| 81.670 | 28800 | 0.15% | |
| 81.660 | 66500 | 0.36% | |
| 81.650 | 36942 | 0.20% | |
| 81.640 | 35200 | 0.19% | |
| 81.630 | 5800 | 0.03% | |
| 81.620 | 60800 | 0.33% | |
| 81.610 | 18000 | 0.10% | |
| 81.600 | 84400 | 0.45% | |
| 81.590 | 54300 | 0.29% | |
| 81.580 | 84553 | 0.45% | |
| 81.570 | 168500 | 0.91% | |
| 81.560 | 20500 | 0.11% | |
| 81.550 | 163520 | 0.88% | |
| 81.540 | 74600 | 0.40% | |
| 81.530 | 76800 | 0.41% | |
| 81.520 | 47300 | 0.25% | |
| 81.510 | 27800 | 0.15% | |
| 81.500 | 70500 | 0.38% | |
| 81.490 | 16700 | 0.09% | |
| 81.480 | 11500 | 0.06% | |
| 81.470 | 9200 | 0.05% | |
| 81.460 | 49400 | 0.27% | |
| 81.450 | 56900 | 0.31% | |
| 81.440 | 66800 | 0.36% | |
| 81.430 | 27000 | 0.15% | |
| 81.420 | 23500 | 0.13% | |
| 81.410 | 81300 | 0.44% | |
| 81.400 | 26100 | 0.14% | |
| 81.390 | 99551 | 0.53% | |
| 81.380 | 50500 | 0.27% | |
| 81.370 | 18700 | 0.10% | |
| 81.360 | 45700 | 0.25% | |
| 81.350 | 8900 | 0.05% | |
| 81.340 | 70800 | 0.38% | |
| 81.330 | 19500 | 0.10% | |
| 81.320 | 51700 | 0.28% | |
| 81.310 | 65300 | 0.35% | |
| 81.300 | 121900 | 0.66% | |
| 81.290 | 40460 | 0.22% | |
| 81.280 | 77300 | 0.42% | |
| 81.270 | 84400 | 0.45% | |
| 81.260 | 30100 | 0.16% | |
| 81.250 | 115200 | 0.62% | |
| 81.240 | 95700 | 0.51% | |
| 81.230 | 235900 | 1.27% | |
| 81.220 | 140200 | 0.75% | |
| 81.210 | 44228 | 0.24% | |
| 81.200 | 151300 | 0.81% | |
| 81.190 | 24900 | 0.13% | |
| 81.180 | 34500 | 0.19% | |
| 81.170 | 171000 | 0.92% | |
| 81.160 | 65200 | 0.35% | |
| 81.150 | 40900 | 0.22% | |
| 81.140 | 20100 | 0.11% | |
| 81.130 | 26600 | 0.14% | |
| 81.120 | 27900 | 0.15% | |
| 81.110 | 24800 | 0.13% | |
| 81.100 | 70600 | 0.38% | |
| 81.090 | 37200 | 0.20% | |
| 81.080 | 23200 | 0.12% | |
| 81.070 | 15400 | 0.08% | |
| 81.060 | 8600 | 0.05% | |
| 81.050 | 21900 | 0.12% | |
| 81.040 | 26500 | 0.14% | |
| 81.030 | 55300 | 0.30% | |
| 81.020 | 52800 | 0.28% | |
| 81.010 | 43700 | 0.23% | |
| 81.000 | 81600 | 0.44% | |
| 80.990 | 27900 | 0.15% | |
| 80.980 | 16600 | 0.09% | |
| 80.970 | 8300 | 0.04% | |
| 80.960 | 6700 | 0.04% | |
| 80.950 | 26400 | 0.14% | |
| 80.940 | 7700 | 0.04% | |
| 80.930 | 3500 | 0.02% | |
| 80.920 | 17300 | 0.09% | |
| 80.910 | 83400 | 0.45% | |
| 80.900 | 27400 | 0.15% | |
| 80.890 | 21200 | 0.11% | |
| 80.880 | 16700 | 0.09% | |
| 80.870 | 4600 | 0.02% | |
| 80.850 | 2200 | 0.01% | |
| 80.840 | 63100 | 0.34% | |
| 80.830 | 56753 | 0.30% | |
| 80.820 | 30550 | 0.16% | |
| 80.810 | 87500 | 0.47% | |
| 80.800 | 63620 | 0.34% | |
| 80.790 | 82547 | 0.44% | |
| 80.780 | 59500 | 0.32% | |
| 80.770 | 58900 | 0.32% | |
| 80.760 | 97220 | 0.52% | |
| 80.750 | 128540 | 0.69% | |
| 80.740 | 30100 | 0.16% | |
| 80.730 | 92500 | 0.50% | |
| 80.720 | 17500 | 0.09% | |
| 80.710 | 50200 | 0.27% | |
| 80.700 | 170360 | 0.92% | |
| 80.690 | 75040 | 0.40% | |
| 80.680 | 68900 | 0.37% | |
| 80.670 | 59753 | 0.32% | |
| 80.660 | 73047 | 0.39% | |
| 80.650 | 84500 | 0.45% | |
| 80.640 | 43400 | 0.23% | |
| 80.630 | 26900 | 0.14% | |
| 80.620 | 42200 | 0.23% | |
| 80.610 | 44800 | 0.24% | |
| 80.600 | 128000 | 0.69% | |
| 80.590 | 116600 | 0.63% | |
| 80.580 | 117500 | 0.63% | |
| 80.570 | 77500 | 0.42% | |
| 80.560 | 87276 | 0.47% | |
| 80.550 | 165100 | 0.89% | |
| 80.540 | 216400 | 1.16% | |
| 80.530 | 242600 | 1.30% | |
| 80.520 | 161100 | 0.87% | |
| 80.510 | 166785 | 0.90% | |
| 80.500 | 218755 | 1.18% | |
| 80.490 | 118127 | 0.63% | |
| 80.480 | 194960 | 1.05% | |
| 80.470 | 63445 | 0.34% | |
| 80.460 | 71600 | 0.38% | |
| 80.450 | 102263 | 0.55% | |
| 80.440 | 39540 | 0.21% | |
| 80.430 | 33800 | 0.18% | |
| 80.420 | 31900 | 0.17% | |
| 80.410 | 39800 | 0.21% | |
| 80.400 | 35000 | 0.19% | |
| 80.390 | 82700 | 0.44% | |
| 80.380 | 73138 | 0.39% | |
| 80.370 | 60062 | 0.32% | |
| 80.360 | 56212 | 0.30% | |
| 80.350 | 52280 | 0.28% | |
| 80.340 | 46160 | 0.25% | |
| 80.330 | 57380 | 0.31% | |
| 80.320 | 82028 | 0.44% | |
| 80.310 | 100280 | 0.54% | |
| 80.300 | 140832 | 0.76% | |
| 80.290 | 71288 | 0.38% | |
| 80.280 | 49700 | 0.27% | |
| 80.270 | 101700 | 0.55% | |
| 80.260 | 71300 | 0.38% | |
| 80.250 | 96500 | 0.52% | |
| 80.240 | 100672 | 0.54% | |
| 80.230 | 116300 | 0.62% | |
| 80.220 | 128300 | 0.69% | |
| 80.210 | 151020 | 0.81% | |
| 80.200 | 326600 | 1.75% | |
| 80.190 | 235880 | 1.27% | |
| 80.180 | 240515 | 1.29% | |
| 80.170 | 225777 | 1.21% | |
| 80.160 | 211565 | 1.14% | |
| 80.150 | 293395 | 1.58% | |
| 80.140 | 626060 | 3.36% | |
| 80.130 | 499194 | 2.68% | |
| 80.120 | 602620 | 3.24% | |
| 80.110 | 574207 | 3.09% | |
| 80.100 | 954900 | 5.13% | |
| 80.090 | 470000 | 2.53% | |
| 80.080 | 400514 | 2.15% | |
| 80.070 | 356200 | 1.91% | |
| 80.060 | 436760 | 2.35% | |
| 80.050 | 216800 | 1.16% | |
| 80.040 | 52400 | 0.28% | |
| 80.030 | 79720 | 0.43% | |
| 80.020 | 234000 | 1.26% | |
| 80.010 | 337000 | 1.81% | |
| 80.000 | 406780 | 2.19% | |
| 79.990 | 37500 | 0.20% | |
| 79.980 | 26768 | 0.14% |