投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603259.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
81.950 164400 0.88%
81.900 56700 0.30%
81.890 37468 0.20%
81.880 3700 0.02%
81.870 10700 0.06%
81.860 15900 0.09%
81.830 64600 0.35%
81.810 13332 0.07%
81.780 113346 0.61%
81.770 59600 0.32%
81.760 15700 0.08%
81.750 147200 0.79%
81.740 10000 0.05%
81.730 18900 0.10%
81.720 12300 0.07%
81.710 27000 0.15%
81.700 41200 0.22%
81.690 6600 0.04%
81.680 70100 0.38%
81.670 28800 0.15%
81.660 66500 0.36%
81.650 36942 0.20%
81.640 35200 0.19%
81.630 5800 0.03%
81.620 60800 0.33%
81.610 18000 0.10%
81.600 84400 0.45%
81.590 54300 0.29%
81.580 84553 0.45%
81.570 168500 0.91%
81.560 20500 0.11%
81.550 163520 0.88%
81.540 74600 0.40%
81.530 76800 0.41%
81.520 47300 0.25%
81.510 27800 0.15%
81.500 70500 0.38%
81.490 16700 0.09%
81.480 11500 0.06%
81.470 9200 0.05%
81.460 49400 0.27%
81.450 56900 0.31%
81.440 66800 0.36%
81.430 27000 0.15%
81.420 23500 0.13%
81.410 81300 0.44%
81.400 26100 0.14%
81.390 99551 0.53%
81.380 50500 0.27%
81.370 18700 0.10%
81.360 45700 0.25%
81.350 8900 0.05%
81.340 70800 0.38%
81.330 19500 0.10%
81.320 51700 0.28%
81.310 65300 0.35%
81.300 121900 0.66%
81.290 40460 0.22%
81.280 77300 0.42%
81.270 84400 0.45%
81.260 30100 0.16%
81.250 115200 0.62%
81.240 95700 0.51%
81.230 235900 1.27%
81.220 140200 0.75%
81.210 44228 0.24%
81.200 151300 0.81%
81.190 24900 0.13%
81.180 34500 0.19%
81.170 171000 0.92%
81.160 65200 0.35%
81.150 40900 0.22%
81.140 20100 0.11%
81.130 26600 0.14%
81.120 27900 0.15%
81.110 24800 0.13%
81.100 70600 0.38%
81.090 37200 0.20%
81.080 23200 0.12%
81.070 15400 0.08%
81.060 8600 0.05%
81.050 21900 0.12%
81.040 26500 0.14%
81.030 55300 0.30%
81.020 52800 0.28%
81.010 43700 0.23%
81.000 81600 0.44%
80.990 27900 0.15%
80.980 16600 0.09%
80.970 8300 0.04%
80.960 6700 0.04%
80.950 26400 0.14%
80.940 7700 0.04%
80.930 3500 0.02%
80.920 17300 0.09%
80.910 83400 0.45%
80.900 27400 0.15%
80.890 21200 0.11%
80.880 16700 0.09%
80.870 4600 0.02%
80.850 2200 0.01%
80.840 63100 0.34%
80.830 56753 0.30%
80.820 30550 0.16%
80.810 87500 0.47%
80.800 63620 0.34%
80.790 82547 0.44%
80.780 59500 0.32%
80.770 58900 0.32%
80.760 97220 0.52%
80.750 128540 0.69%
80.740 30100 0.16%
80.730 92500 0.50%
80.720 17500 0.09%
80.710 50200 0.27%
80.700 170360 0.92%
80.690 75040 0.40%
80.680 68900 0.37%
80.670 59753 0.32%
80.660 73047 0.39%
80.650 84500 0.45%
80.640 43400 0.23%
80.630 26900 0.14%
80.620 42200 0.23%
80.610 44800 0.24%
80.600 128000 0.69%
80.590 116600 0.63%
80.580 117500 0.63%
80.570 77500 0.42%
80.560 87276 0.47%
80.550 165100 0.89%
80.540 216400 1.16%
80.530 242600 1.30%
80.520 161100 0.87%
80.510 166785 0.90%
80.500 218755 1.18%
80.490 118127 0.63%
80.480 194960 1.05%
80.470 63445 0.34%
80.460 71600 0.38%
80.450 102263 0.55%
80.440 39540 0.21%
80.430 33800 0.18%
80.420 31900 0.17%
80.410 39800 0.21%
80.400 35000 0.19%
80.390 82700 0.44%
80.380 73138 0.39%
80.370 60062 0.32%
80.360 56212 0.30%
80.350 52280 0.28%
80.340 46160 0.25%
80.330 57380 0.31%
80.320 82028 0.44%
80.310 100280 0.54%
80.300 140832 0.76%
80.290 71288 0.38%
80.280 49700 0.27%
80.270 101700 0.55%
80.260 71300 0.38%
80.250 96500 0.52%
80.240 100672 0.54%
80.230 116300 0.62%
80.220 128300 0.69%
80.210 151020 0.81%
80.200 326600 1.75%
80.190 235880 1.27%
80.180 240515 1.29%
80.170 225777 1.21%
80.160 211565 1.14%
80.150 293395 1.58%
80.140 626060 3.36%
80.130 499194 2.68%
80.120 602620 3.24%
80.110 574207 3.09%
80.100 954900 5.13%
80.090 470000 2.53%
80.080 400514 2.15%
80.070 356200 1.91%
80.060 436760 2.35%
80.050 216800 1.16%
80.040 52400 0.28%
80.030 79720 0.43%
80.020 234000 1.26%
80.010 337000 1.81%
80.000 406780 2.19%
79.990 37500 0.20%
79.980 26768 0.14%