投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603259.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
157.850 27800 0.11%
157.830 5200 0.02%
157.820 11300 0.04%
157.810 5960 0.02%
157.800 54660 0.21%
157.780 10840 0.04%
157.770 12340 0.05%
157.750 11400 0.04%
157.720 24260 0.09%
157.660 19700 0.08%
157.610 10268 0.04%
157.600 12600 0.05%
157.590 27340 0.11%
157.580 56180 0.22%
157.560 29690 0.12%
157.550 55600 0.22%
157.510 7600 0.03%
157.500 53900 0.21%
157.480 23000 0.09%
157.400 12912 0.05%
157.380 900 0.00%
157.370 5200 0.02%
157.360 11200 0.04%
157.350 8400 0.03%
157.320 800 0.00%
157.310 39500 0.15%
157.300 51900 0.20%
157.290 19900 0.08%
157.270 7700 0.03%
157.250 8968 0.03%
157.230 4300 0.02%
157.220 27992 0.11%
157.200 34250 0.13%
157.180 18808 0.07%
157.110 7800 0.03%
157.100 35700 0.14%
157.080 81633 0.32%
157.060 12900 0.05%
157.050 26600 0.10%
157.040 32100 0.13%
157.030 19700 0.08%
157.020 14660 0.06%
157.010 26460 0.10%
157.000 264682 1.03%
156.990 187418 0.73%
156.980 71740 0.28%
156.970 53692 0.21%
156.960 77200 0.30%
156.950 26600 0.10%
156.940 10638 0.04%
156.930 101900 0.40%
156.920 49772 0.19%
156.910 40717 0.16%
156.900 32623 0.13%
156.890 30800 0.12%
156.880 88060 0.34%
156.870 148108 0.58%
156.860 27500 0.11%
156.850 6700 0.03%
156.840 7000 0.03%
156.830 30780 0.12%
156.820 26076 0.10%
156.810 54300 0.21%
156.800 93780 0.37%
156.790 65000 0.25%
156.780 62600 0.24%
156.770 92984 0.36%
156.760 15900 0.06%
156.750 44100 0.17%
156.740 51200 0.20%
156.730 34440 0.13%
156.720 49120 0.19%
156.710 73200 0.29%
156.700 246680 0.96%
156.690 88000 0.34%
156.680 58760 0.23%
156.670 154751 0.60%
156.660 118000 0.46%
156.650 56176 0.22%
156.640 14300 0.06%
156.630 48440 0.19%
156.620 70820 0.28%
156.610 54288 0.21%
156.600 296975 1.16%
156.590 42600 0.17%
156.580 140460 0.55%
156.570 55070 0.21%
156.560 109400 0.43%
156.550 90420 0.35%
156.540 153170 0.60%
156.530 53280 0.21%
156.520 191500 0.75%
156.510 77030 0.30%
156.500 474180 1.85%
156.490 140300 0.55%
156.480 73700 0.29%
156.470 209200 0.82%
156.460 94420 0.37%
156.450 84640 0.33%
156.440 42700 0.17%
156.430 55050 0.21%
156.420 110360 0.43%
156.410 40730 0.16%
156.400 190960 0.74%
156.390 59040 0.23%
156.380 47580 0.19%
156.370 83548 0.33%
156.360 39840 0.16%
156.350 67708 0.26%
156.340 2400 0.01%
156.330 38100 0.15%
156.320 25540 0.10%
156.310 136172 0.53%
156.300 236184 0.92%
156.290 102326 0.40%
156.280 46380 0.18%
156.270 112820 0.44%
156.260 44320 0.17%
156.250 46120 0.18%
156.240 28780 0.11%
156.230 108060 0.42%
156.220 37400 0.15%
156.210 98793 0.38%
156.200 123300 0.48%
156.190 61000 0.24%
156.180 166840 0.65%
156.170 148340 0.58%
156.160 4800 0.02%
156.150 223060 0.87%
156.140 17500 0.07%
156.130 47370 0.18%
156.120 42440 0.17%
156.110 18400 0.07%
156.100 72700 0.28%
156.090 41650 0.16%
156.080 9280 0.04%
156.070 56400 0.22%
156.060 22660 0.09%
156.050 15380 0.06%
156.040 22400 0.09%
156.030 19100 0.07%
156.020 31140 0.12%
156.010 84724 0.33%
156.000 711983 2.77%
155.990 266488 1.04%
155.980 329576 1.28%
155.970 75740 0.30%
155.960 86226 0.34%
155.950 45880 0.18%
155.940 92695 0.36%
155.930 15200 0.06%
155.920 9100 0.04%
155.910 33920 0.13%
155.900 196967 0.77%
155.890 21174 0.08%
155.880 39500 0.15%
155.870 57300 0.22%
155.860 195300 0.76%
155.850 32500 0.13%
155.840 93029 0.36%
155.830 6700 0.03%
155.820 51300 0.20%
155.810 47988 0.19%
155.800 107638 0.42%
155.790 51127 0.20%
155.780 21600 0.08%
155.770 41000 0.16%
155.760 20700 0.08%
155.750 74560 0.29%
155.740 28200 0.11%
155.730 49600 0.19%
155.720 84100 0.33%
155.710 13200 0.05%
155.700 145110 0.57%
155.690 154120 0.60%
155.680 68000 0.26%
155.670 21020 0.08%
155.660 53400 0.21%
155.650 64960 0.25%
155.640 26200 0.10%
155.630 86300 0.34%
155.620 74626 0.29%
155.610 71840 0.28%
155.600 273826 1.07%
155.590 73773 0.29%
155.580 116680 0.45%
155.570 24380 0.10%
155.560 103020 0.40%
155.550 77768 0.30%
155.540 64747 0.25%
155.530 46300 0.18%
155.520 100280 0.39%
155.510 30927 0.12%
155.500 434342 1.69%
155.490 69900 0.27%
155.480 89580 0.35%
155.470 22900 0.09%
155.460 14400 0.06%
155.450 33400 0.13%
155.440 6200 0.02%
155.430 37540 0.15%
155.420 44700 0.17%
155.410 11660 0.05%
155.400 88432 0.34%
155.390 92320 0.36%
155.380 109528 0.43%
155.370 71260 0.28%
155.360 23550 0.09%
155.350 37983 0.15%
155.340 30500 0.12%
155.330 96580 0.38%
155.320 228789 0.89%
155.310 42773 0.17%
155.300 223460 0.87%
155.290 66326 0.26%
155.280 59665 0.23%
155.270 20057 0.08%
155.260 56900 0.22%
155.250 47468 0.18%
155.240 27643 0.11%
155.230 75863 0.30%
155.220 55627 0.22%
155.210 118339 0.46%
155.200 222987 0.87%
155.190 51800 0.20%
155.180 350181 1.36%
155.170 76010 0.30%
155.160 49660 0.19%
155.150 397711 1.55%
155.140 53540 0.21%
155.130 72033 0.28%
155.120 46200 0.18%
155.110 73633 0.29%
155.100 234004 0.91%
155.090 84196 0.33%
155.080 102564 0.40%
155.070 89984 0.35%
155.060 86300 0.34%
155.050 132087 0.51%
155.040 57361 0.22%
155.030 111483 0.43%
155.020 164716 0.64%
155.010 133996 0.52%
155.000 335178 1.31%
154.990 59920 0.23%
154.980 55276 0.22%
154.970 38500 0.15%
154.960 20180 0.08%
154.950 87720 0.34%
154.940 34200 0.13%
154.930 9400 0.04%
154.920 38560 0.15%
154.910 45100 0.18%
154.900 143820 0.56%
154.890 45440 0.18%
154.880 91447 0.36%
154.870 36700 0.14%
154.860 88100 0.34%
154.850 60757 0.24%
154.840 60580 0.24%
154.830 48800 0.19%
154.820 35279 0.14%
154.810 38120 0.15%
154.800 139140 0.54%
154.790 39386 0.15%
154.780 41172 0.16%
154.770 71854 0.28%
154.760 89220 0.35%
154.750 119520 0.47%
154.740 81290 0.32%
154.730 16004 0.06%
154.720 91482 0.36%
154.710 75240 0.29%
154.700 191532 0.75%
154.690 33400 0.13%
154.680 35280 0.14%
154.670 120340 0.47%
154.660 28800 0.11%
154.650 22300 0.09%
154.640 20900 0.08%
154.630 68760 0.27%
154.620 32600 0.13%
154.610 41088 0.16%
154.600 120558 0.47%
154.590 10100 0.04%
154.580 13100 0.05%
154.560 24600 0.10%
154.550 40616 0.16%
154.540 54500 0.21%
154.530 66508 0.26%
154.520 18100 0.07%
154.510 24863 0.10%
154.500 207705 0.81%
154.490 29700 0.12%
154.480 7100 0.03%
154.470 49295 0.19%
154.460 22300 0.09%
154.450 12200 0.05%
154.440 35412 0.14%
154.430 17719 0.07%
154.420 40000 0.16%
154.400 78605 0.31%
154.390 15300 0.06%
154.380 50400 0.20%
154.360 14100 0.05%
154.350 51720 0.20%
154.340 115500 0.45%
154.330 71540 0.28%
154.320 21260 0.08%
154.310 70260 0.27%
154.300 145301 0.57%
154.290 88400 0.34%
154.280 19500 0.08%
154.270 33900 0.13%
154.250 3100 0.01%
154.240 2200 0.01%
154.230 7967 0.03%
154.220 39580 0.15%
154.210 79704 0.31%
154.200 94168 0.37%
154.190 89020 0.35%
154.180 33100 0.13%
154.170 30840 0.12%
154.160 22320 0.09%
154.150 73560 0.29%
154.140 53360 0.21%
154.130 23300 0.09%
154.120 24800 0.10%
154.110 145560 0.57%
154.100 70206 0.27%
154.090 14900 0.06%
154.080 12900 0.05%
154.070 28780 0.11%
154.060 11480 0.04%
154.050 20200 0.08%
154.040 23900 0.09%
154.030 14840 0.06%
154.020 11500 0.04%
154.010 112342 0.44%
154.000 234030 0.91%
153.990 121760 0.47%
153.980 29864 0.12%
153.970 14600 0.06%
153.960 6100 0.02%
153.950 49200 0.19%
153.940 11500 0.04%
153.930 4500 0.02%
153.920 15800 0.06%
153.910 17680 0.07%
153.900 19000 0.07%
153.890 13820 0.05%
153.880 72900 0.28%
153.870 1000 0.00%
153.860 500 0.00%
153.850 24500 0.10%
153.840 47500 0.19%
153.830 5600 0.02%
153.820 29920 0.12%
153.810 10300 0.04%
153.800 55300 0.22%
153.790 1500 0.01%
153.780 2500 0.01%
153.770 7200 0.03%
153.750 6200 0.02%
153.700 32900 0.13%
153.690 20900 0.08%
153.680 20000 0.08%
153.670 6500 0.03%
153.660 40600 0.16%
153.650 7900 0.03%
153.630 3000 0.01%
153.620 2500 0.01%
153.610 11440 0.04%
153.600 23920 0.09%
153.590 16796 0.07%
153.580 31424 0.12%
153.570 5400 0.02%
153.560 45700 0.18%
153.550 25900 0.10%
153.540 50160 0.20%
153.530 12600 0.05%
153.520 6360 0.02%
153.510 57420 0.22%
153.500 72800 0.28%
153.430 9600 0.04%
153.360 29500 0.11%
153.350 22360 0.09%
153.320 13800 0.05%
153.310 32600 0.13%
153.270 52380 0.20%
153.260 4700 0.02%
153.200 24841 0.10%
153.190 62178 0.24%
153.180 33400 0.13%
153.100 44600 0.17%
153.090 7200 0.03%
153.060 8500 0.03%
153.040 11400 0.04%
153.030 40560 0.16%