财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 药明康德 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603259.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
118.440 1700 0.01%
118.430 5700 0.04%
118.400 15200 0.10%
118.390 19800 0.13%
118.380 15600 0.11%
118.360 2000 0.01%
118.350 8400 0.06%
118.340 2800 0.02%
118.330 27700 0.19%
118.320 9300 0.06%
118.300 10500 0.07%
118.260 8500 0.06%
118.250 35800 0.24%
118.240 8817 0.06%
118.230 15000 0.10%
118.220 11440 0.08%
118.210 1300 0.01%
118.200 25416 0.17%
118.180 6840 0.05%
118.160 4600 0.03%
118.150 10400 0.07%
118.100 17260 0.12%
118.090 4100 0.03%
118.060 8940 0.06%
118.050 7000 0.05%
118.040 3100 0.02%
118.030 12300 0.08%
118.010 104550 0.71%
118.000 287700 1.96%
117.990 27400 0.19%
117.980 44300 0.30%
117.970 7600 0.05%
117.960 45500 0.31%
117.950 48900 0.33%
117.940 4400 0.03%
117.930 51400 0.35%
117.920 900 0.01%
117.910 37900 0.26%
117.900 20700 0.14%
117.890 15600 0.11%
117.880 35100 0.24%
117.870 1900 0.01%
117.860 22500 0.15%
117.850 4300 0.03%
117.840 14800 0.10%
117.830 5500 0.04%
117.820 7800 0.05%
117.810 33100 0.23%
117.800 50288 0.34%
117.790 28144 0.19%
117.780 15400 0.10%
117.770 17960 0.12%
117.760 17900 0.12%
117.750 14640 0.10%
117.740 16228 0.11%
117.730 24810 0.17%
117.720 8700 0.06%
117.710 6890 0.05%
117.700 85848 0.59%
117.690 3700 0.03%
117.680 24880 0.17%
117.670 2300 0.02%
117.660 18200 0.12%
117.650 53452 0.36%
117.640 2400 0.02%
117.630 34260 0.23%
117.620 17660 0.12%
117.610 13200 0.09%
117.600 81783 0.56%
117.590 67976 0.46%
117.580 118036 0.80%
117.570 35280 0.24%
117.560 53020 0.36%
117.550 79900 0.54%
117.540 5200 0.04%
117.530 25000 0.17%
117.520 63700 0.43%
117.510 71382 0.49%
117.500 123994 0.85%
117.490 45600 0.31%
117.480 69232 0.47%
117.470 20000 0.14%
117.460 15200 0.10%
117.450 40900 0.28%
117.440 63740 0.43%
117.430 15140 0.10%
117.420 38920 0.27%
117.410 16200 0.11%
117.400 102980 0.70%
117.390 24000 0.16%
117.380 25340 0.17%
117.370 16200 0.11%
117.360 34165 0.23%
117.350 39800 0.27%
117.340 22500 0.15%
117.330 108550 0.74%
117.320 47800 0.33%
117.310 130578 0.89%
117.300 263482 1.80%
117.290 64172 0.44%
117.280 48028 0.33%
117.270 62100 0.42%
117.260 34250 0.23%
117.250 67900 0.46%
117.240 50232 0.34%
117.230 58500 0.40%
117.220 17400 0.12%
117.210 53100 0.36%
117.200 232784 1.59%
117.190 104660 0.71%
117.180 47400 0.32%
117.170 36500 0.25%
117.160 51200 0.35%
117.150 140984 0.96%
117.140 43935 0.30%
117.130 79844 0.54%
117.120 67900 0.46%
117.110 88146 0.60%
117.100 280250 1.91%
117.090 69200 0.47%
117.080 48331 0.33%
117.070 168765 1.15%
117.060 47100 0.32%
117.050 94740 0.65%
117.040 137100 0.93%
117.030 92191 0.63%
117.020 214299 1.46%
117.010 227946 1.55%
117.000 705189 4.81%
116.990 139398 0.95%
116.980 160431 1.09%
116.970 44100 0.30%
116.960 50000 0.34%
116.950 36900 0.25%
116.940 39564 0.27%
116.930 5200 0.04%
116.920 40540 0.28%
116.910 22660 0.15%
116.900 103790 0.71%
116.890 57000 0.39%
116.880 50003 0.34%
116.870 40834 0.28%
116.860 32300 0.22%
116.850 20600 0.14%
116.840 21700 0.15%
116.830 30400 0.21%
116.820 16900 0.12%
116.810 29340 0.20%
116.800 200312 1.37%
116.790 4700 0.03%
116.780 73416 0.50%
116.770 8620 0.06%
116.760 13564 0.09%
116.750 29820 0.20%
116.740 89889 0.61%
116.730 10179 0.07%
116.720 12900 0.09%
116.710 31500 0.21%
116.700 52600 0.36%
116.690 6100 0.04%
116.680 5492 0.04%
116.670 3900 0.03%
116.660 19200 0.13%
116.650 5600 0.04%
116.640 4100 0.03%
116.630 23100 0.16%
116.620 8100 0.06%
116.610 22400 0.15%
116.600 13815 0.09%
116.590 25700 0.18%
116.580 3100 0.02%
116.570 4400 0.03%
116.560 8100 0.06%
116.550 21420 0.15%
116.540 19100 0.13%
116.530 6171 0.04%
116.520 18816 0.13%
116.510 31920 0.22%
116.500 66020 0.45%
116.490 11485 0.08%
116.480 200 0.00%
116.470 16529 0.11%
116.460 16500 0.11%
116.450 17484 0.12%
116.440 6600 0.04%
116.430 3269 0.02%
116.420 7291 0.05%
116.400 47900 0.33%
116.380 10540 0.07%
116.370 300 0.00%
116.360 3900 0.03%
116.350 6400 0.04%
116.340 9700 0.07%
116.330 22100 0.15%
116.320 5900 0.04%
116.310 7700 0.05%
116.300 10416 0.07%
116.280 400 0.00%
116.260 5200 0.04%
116.250 7900 0.05%
116.230 3600 0.02%
116.220 9932 0.07%
116.210 4960 0.03%
116.200 29700 0.20%
116.180 15067 0.10%
116.160 5300 0.04%
116.150 16167 0.11%
116.140 47200 0.32%
116.110 1100 0.01%
116.100 25366 0.17%
116.090 4300 0.03%
116.080 1800 0.01%
116.060 3800 0.03%
116.050 19900 0.14%
116.040 1200 0.01%
116.030 21800 0.15%
116.020 13200 0.09%
116.010 2960 0.02%
116.000 29240 0.20%
115.990 3900 0.03%
115.980 29700 0.20%
115.970 900 0.01%
115.950 800 0.01%
115.910 4339 0.03%
115.900 8500 0.06%
115.880 15800 0.11%
115.870 7300 0.05%
115.860 7300 0.05%
115.850 11700 0.08%
115.840 1000 0.01%
115.830 1800 0.01%
115.810 15340 0.10%
115.800 54936 0.37%
115.790 3500 0.02%
115.760 58700 0.40%
115.750 6000 0.04%
115.740 16500 0.11%
115.730 7800 0.05%
115.720 3600 0.02%
115.710 13700 0.09%
115.700 20560 0.14%
115.690 10600 0.07%
115.680 4500 0.03%
115.670 4500 0.03%
115.650 2100 0.01%
115.640 5300 0.04%
115.630 5500 0.04%
115.620 2100 0.01%
115.610 17100 0.12%
115.600 15000 0.10%
115.590 6068 0.04%
115.580 36648 0.25%
115.570 25500 0.17%
115.560 2100 0.01%
115.550 5900 0.04%
115.520 6200 0.04%
115.510 13814 0.09%
115.500 3200 0.02%
115.490 2900 0.02%
115.480 7060 0.05%
115.470 7400 0.05%
115.460 25800 0.18%
115.450 1600 0.01%
115.440 18300 0.12%
115.430 4100 0.03%
115.420 36504 0.25%
115.410 19400 0.13%
115.400 21100 0.14%
115.390 26224 0.18%
115.380 19300 0.13%
115.370 4200 0.03%
115.360 11800 0.08%
115.350 22600 0.15%
115.330 15359 0.10%
115.320 5000 0.03%
115.310 800 0.01%
115.300 16355 0.11%
115.270 2900 0.02%
115.250 2100 0.01%
115.190 1600 0.01%
115.180 900 0.01%
115.110 2800 0.02%
115.070 11500 0.08%
115.010 53064 0.36%
114.990 3000 0.02%
114.980 42200 0.29%
114.970 24500 0.17%
114.960 5600 0.04%
114.950 17200 0.12%
114.940 8900 0.06%
114.920 4512 0.03%
114.910 7000 0.05%
114.900 51400 0.35%
114.890 17900 0.12%
114.880 113700 0.78%
114.870 12600 0.09%
114.860 41800 0.28%
114.850 27250 0.19%
114.840 5400 0.04%
114.830 3200 0.02%
114.820 31012 0.21%
114.810 54775 0.37%
114.800 52604 0.36%
114.790 27600 0.19%
114.780 28328 0.19%
114.770 24500 0.17%
114.760 13700 0.09%
114.750 8093 0.06%
114.740 36600 0.25%
114.730 3300 0.02%
114.720 32500 0.22%
114.710 25089 0.17%
114.700 17886 0.12%
114.690 18400 0.13%
114.680 23400 0.16%
114.670 19520 0.13%
114.660 24500 0.17%
114.650 32200 0.22%
114.640 8700 0.06%
114.630 1900 0.01%
114.620 11400 0.08%
114.610 28629 0.20%
114.600 51261 0.35%
114.590 25826 0.18%
114.580 16093 0.11%
114.570 13600 0.09%
114.560 28800 0.20%
114.550 11900 0.08%
114.540 2200 0.01%
114.520 11700 0.08%
114.510 46558 0.32%
114.500 111776 0.76%
114.490 18840 0.13%
114.480 55071 0.38%
114.470 15100 0.10%
114.460 5700 0.04%
114.450 61390 0.42%
114.440 11600 0.08%
114.430 26760 0.18%
114.420 39460 0.27%
114.410 17000 0.12%
114.400 42672 0.29%
114.390 7852 0.05%
114.380 1500 0.01%
114.370 21975 0.15%
114.360 50200 0.34%
114.350 80151 0.55%
114.340 50680 0.35%
114.330 46928 0.32%
114.320 70200 0.48%
114.310 31000 0.21%
114.300 51653 0.35%
114.290 36800 0.25%
114.280 55135 0.38%
114.260 90651 0.62%
114.250 52000 0.35%
114.240 11300 0.08%
114.230 22300 0.15%
114.220 16441 0.11%
114.210 11100 0.08%
114.200 139521 0.95%
114.190 24700 0.17%
114.170 18065 0.12%
114.160 6200 0.04%
114.150 345 0.00%
114.140 11600 0.08%
114.130 73380 0.50%
114.120 37600 0.26%
114.110 13000 0.09%
114.100 66675 0.45%
114.090 6700 0.05%
114.080 37880 0.26%
114.070 5900 0.04%
114.060 4500 0.03%
114.050 69720 0.48%
114.040 2660 0.02%
114.030 35100 0.24%
114.020 8780 0.06%
114.010 176000 1.20%
114.000 211400 1.44%
113.990 57800 0.39%
113.980 30800 0.21%
113.970 5600 0.04%
113.960 15100 0.10%
113.940 11300 0.08%
113.930 3400 0.02%
113.920 18200 0.12%
113.910 56500 0.39%
113.900 93480 0.64%
113.880 42200 0.29%
113.870 2600 0.02%
113.860 300 0.00%
113.850 18700 0.13%
113.840 16020 0.11%
113.830 27900 0.19%
113.820 2000 0.01%
113.810 11180 0.08%
113.800 6800 0.05%
113.790 29000 0.20%
113.780 4600 0.03%
113.770 33300 0.23%
113.760 6000 0.04%
113.750 14200 0.10%
113.740 22100 0.15%
113.730 800 0.01%
113.700 12900 0.09%
113.690 700 0.00%
113.680 4700 0.03%
113.670 8480 0.06%
113.660 16353 0.11%
113.650 24400 0.17%
113.640 3000 0.02%
113.630 500 0.00%
113.620 59973 0.41%
113.610 44745 0.31%
113.600 36826 0.25%
113.590 28774 0.20%
113.580 36678 0.25%
113.570 12900 0.09%
113.560 30554 0.21%
113.550 14280 0.10%
113.540 9480 0.06%
113.520 9340 0.06%
113.510 23520 0.16%
113.500 28827 0.20%
113.480 8000 0.05%
113.460 31680 0.22%
113.430 23000 0.16%
113.420 5300 0.04%
113.410 18200 0.12%
113.400 24055 0.16%
113.390 15946 0.11%
113.380 11994 0.08%
113.350 34506 0.24%
113.330 5060 0.03%
113.310 24445 0.17%
113.300 12249 0.08%
113.290 10000 0.07%
113.280 12500 0.09%
113.250 6000 0.04%
113.240 3800 0.03%
113.220 1100 0.01%
113.210 4000 0.03%
113.200 30300 0.21%
113.190 4800 0.03%
113.180 26100 0.18%
113.170 5100 0.03%
113.110 13080 0.09%
113.100 18200 0.12%
113.090 2200 0.01%
113.070 2600 0.02%
113.060 8500 0.06%
113.050 17700 0.12%
113.010 26200 0.18%
113.000 12600 0.09%
112.970 24700 0.17%
112.910 9800 0.07%
112.880 32600 0.22%
112.850 11300 0.08%
112.830 8100 0.06%
112.820 32000 0.22%
112.800 24000 0.16%
112.760 14600 0.10%
112.680 15500 0.11%
112.670 11900 0.08%
112.660 7500 0.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。