投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603259.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
144.510 14600 0.08%
144.500 37100 0.21%
144.450 6980 0.04%
144.410 21200 0.12%
144.400 16300 0.09%
144.380 26400 0.15%
144.370 20400 0.12%
144.360 9540 0.05%
144.350 15100 0.09%
144.340 131358 0.75%
144.320 3100 0.02%
144.310 75642 0.43%
144.300 13100 0.08%
144.290 2600 0.01%
144.280 24092 0.14%
144.270 43100 0.25%
144.260 28200 0.16%
144.250 97400 0.56%
144.240 10400 0.06%
144.230 44100 0.25%
144.220 9700 0.06%
144.210 35081 0.20%
144.200 134280 0.77%
144.190 20800 0.12%
144.180 30980 0.18%
144.170 33600 0.19%
144.160 10700 0.06%
144.150 14800 0.09%
144.140 30588 0.18%
144.130 13200 0.08%
144.120 14600 0.08%
144.110 14620 0.08%
144.060 10980 0.06%
144.050 16012 0.09%
144.030 10700 0.06%
144.010 5900 0.03%
144.000 1070400 6.15%
143.990 166821 0.96%
143.980 100400 0.58%
143.970 28985 0.17%
143.960 150200 0.86%
143.950 45800 0.26%
143.940 62220 0.36%
143.930 66580 0.38%
143.920 81460 0.47%
143.910 105620 0.61%
143.900 158060 0.91%
143.890 88200 0.51%
143.880 144860 0.83%
143.870 82860 0.48%
143.860 158400 0.91%
143.850 240440 1.38%
143.840 48600 0.28%
143.830 146540 0.84%
143.820 162420 0.93%
143.810 94540 0.54%
143.800 254640 1.46%
143.790 52900 0.30%
143.780 17580 0.10%
143.770 28900 0.17%
143.760 80620 0.46%
143.750 127520 0.73%
143.740 38880 0.22%
143.730 62300 0.36%
143.720 74500 0.43%
143.710 44100 0.25%
143.700 165240 0.95%
143.690 132172 0.76%
143.680 71289 0.41%
143.670 67440 0.39%
143.660 136760 0.79%
143.650 51600 0.30%
143.640 132476 0.76%
143.630 62200 0.36%
143.620 42980 0.25%
143.610 17500 0.10%
143.600 248444 1.43%
143.590 38220 0.22%
143.580 78800 0.45%
143.570 118588 0.68%
143.560 148009 0.85%
143.550 72480 0.42%
143.540 8600 0.05%
143.530 45540 0.26%
143.520 31960 0.18%
143.510 115349 0.66%
143.500 140752 0.81%
143.490 97920 0.56%
143.480 87660 0.50%
143.470 41700 0.24%
143.460 10400 0.06%
143.450 66760 0.38%
143.440 57600 0.33%
143.430 89600 0.51%
143.420 211900 1.22%
143.410 36198 0.21%
143.400 226460 1.30%
143.390 118740 0.68%
143.380 53680 0.31%
143.370 113163 0.65%
143.360 134520 0.77%
143.350 120060 0.69%
143.340 101277 0.58%
143.330 74540 0.43%
143.320 149559 0.86%
143.310 77311 0.44%
143.300 212100 1.22%
143.290 121720 0.70%
143.280 86760 0.50%
143.270 91640 0.53%
143.260 93568 0.54%
143.250 137152 0.79%
143.240 57420 0.33%
143.230 23440 0.13%
143.220 68740 0.39%
143.210 125976 0.72%
143.200 277826 1.60%
143.190 125400 0.72%
143.180 93840 0.54%
143.170 78860 0.45%
143.160 59340 0.34%
143.150 143420 0.82%
143.140 92488 0.53%
143.130 114172 0.66%
143.120 123320 0.71%
143.110 74296 0.43%
143.100 260664 1.50%
143.090 126320 0.73%
143.080 129972 0.75%
143.070 159645 0.92%
143.060 152229 0.87%
143.050 222736 1.28%
143.040 82654 0.47%
143.030 323385 1.86%
143.020 177072 1.02%
143.010 215487 1.24%
143.000 710656 4.08%
142.990 120932 0.69%
142.980 154968 0.89%
142.970 79284 0.46%
142.960 76996 0.44%
142.950 124987 0.72%
142.940 54900 0.32%
142.930 129600 0.74%
142.920 75171 0.43%
142.910 78960 0.45%
142.900 270295 1.55%
142.890 61400 0.35%
142.880 62381 0.36%
142.870 61248 0.35%
142.860 75050 0.43%
142.850 57800 0.33%
142.840 16000 0.09%
142.830 30667 0.18%
142.820 33145 0.19%
142.810 78220 0.45%
142.800 99700 0.57%
142.780 10285 0.06%
142.770 15300 0.09%
142.760 14800 0.09%
142.750 55520 0.32%
142.740 31000 0.18%
142.730 13500 0.08%
142.720 8400 0.05%
142.710 2300 0.01%
142.700 38500 0.22%
142.690 9800 0.06%
142.680 13500 0.08%
142.670 43200 0.25%
142.660 7400 0.04%
142.650 43300 0.25%
142.640 24980 0.14%
142.630 33305 0.19%
142.620 10600 0.06%
142.610 15000 0.09%
142.600 72715 0.42%
142.570 17940 0.10%
142.560 63920 0.37%
142.550 91440 0.53%
142.540 10700 0.06%
142.530 48460 0.28%
142.520 17820 0.10%
142.510 15400 0.09%
142.500 67764 0.39%
142.490 99000 0.57%
142.480 4500 0.03%
142.460 27700 0.16%
142.450 3500 0.02%
142.440 4200 0.02%
142.430 42460 0.24%
142.420 62600 0.36%
142.410 17800 0.10%
142.400 52600 0.30%
142.390 14800 0.09%
142.380 91040 0.52%
142.370 26100 0.15%
142.360 2000 0.01%
142.350 18900 0.11%
142.340 4000 0.02%
142.330 130300 0.75%
142.320 77500 0.45%
142.310 39900 0.23%
142.300 35040 0.20%
142.260 8200 0.05%
142.220 88280 0.51%
142.210 9000 0.05%
142.110 10000 0.06%
142.100 42500 0.24%
142.080 12800 0.07%
142.050 7800 0.04%
142.040 55300 0.32%
142.000 66200 0.38%
141.990 39800 0.23%
141.980 58800 0.34%
141.950 40800 0.23%
141.900 83015 0.48%