投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603259.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
176.000 775075 3.11%
175.990 135364 0.54%
175.980 86594 0.35%
175.970 10600 0.04%
175.960 49289 0.20%
175.950 26449 0.11%
175.940 15607 0.06%
175.930 4092 0.02%
175.910 16700 0.07%
175.900 79890 0.32%
175.890 6200 0.02%
175.880 16639 0.07%
175.870 15796 0.06%
175.860 18500 0.07%
175.850 63502 0.26%
175.840 32950 0.13%
175.830 29129 0.12%
175.820 23302 0.09%
175.810 35500 0.14%
175.800 53900 0.22%
175.790 40201 0.16%
175.780 97723 0.39%
175.770 4900 0.02%
175.760 3600 0.01%
175.750 9099 0.04%
175.740 1800 0.01%
175.730 16800 0.07%
175.720 20600 0.08%
175.710 15980 0.06%
175.700 11700 0.05%
175.690 1100 0.00%
175.680 4087 0.02%
175.670 3900 0.02%
175.660 10272 0.04%
175.650 11400 0.05%
175.640 18125 0.07%
175.630 14654 0.06%
175.620 5425 0.02%
175.600 17384 0.07%
175.590 9500 0.04%
175.580 21115 0.08%
175.570 16500 0.07%
175.560 6358 0.03%
175.550 27600 0.11%
175.540 16160 0.06%
175.530 13636 0.05%
175.520 4400 0.02%
175.510 25173 0.10%
175.500 169366 0.68%
175.490 52100 0.21%
175.480 12700 0.05%
175.470 2700 0.01%
175.460 39382 0.16%
175.450 24811 0.10%
175.440 11100 0.04%
175.430 5480 0.02%
175.420 30900 0.12%
175.410 68412 0.27%
175.400 82941 0.33%
175.390 70623 0.28%
175.380 77480 0.31%
175.370 35969 0.14%
175.360 80014 0.32%
175.350 78463 0.32%
175.340 69454 0.28%
175.330 66169 0.27%
175.320 56097 0.23%
175.310 76486 0.31%
175.300 198437 0.80%
175.290 42609 0.17%
175.280 36017 0.14%
175.270 21060 0.08%
175.260 33133 0.13%
175.250 56997 0.23%
175.240 28632 0.12%
175.230 21968 0.09%
175.220 13262 0.05%
175.210 13400 0.05%
175.200 58519 0.24%
175.190 22653 0.09%
175.180 47747 0.19%
175.170 49450 0.20%
175.160 63936 0.26%
175.150 29512 0.12%
175.140 49651 0.20%
175.130 61564 0.25%
175.120 33199 0.13%
175.110 43833 0.18%
175.100 65338 0.26%
175.090 54093 0.22%
175.080 45522 0.18%
175.070 18800 0.08%
175.060 33622 0.14%
175.050 61713 0.25%
175.040 34200 0.14%
175.030 48707 0.20%
175.020 76479 0.31%
175.010 116106 0.47%
175.000 516446 2.07%
174.990 139325 0.56%
174.980 64449 0.26%
174.970 45551 0.18%
174.960 78912 0.32%
174.950 83962 0.34%
174.940 175361 0.70%
174.930 99576 0.40%
174.920 23481 0.09%
174.910 21649 0.09%
174.900 77312 0.31%
174.890 14123 0.06%
174.880 46078 0.19%
174.870 14675 0.06%
174.860 1635 0.01%
174.850 8700 0.03%
174.840 31768 0.13%
174.830 32216 0.13%
174.820 16080 0.06%
174.810 31953 0.13%
174.800 31975 0.13%
174.790 131383 0.53%
174.780 45181 0.18%
174.770 37659 0.15%
174.760 23227 0.09%
174.750 19796 0.08%
174.740 14445 0.06%
174.730 17700 0.07%
174.720 41151 0.17%
174.710 14963 0.06%
174.700 55281 0.22%
174.690 64907 0.26%
174.680 7700 0.03%
174.670 4453 0.02%
174.660 30632 0.12%
174.650 17200 0.07%
174.640 12038 0.05%
174.630 10538 0.04%
174.620 21804 0.09%
174.610 5758 0.02%
174.600 63480 0.26%
174.590 37892 0.15%
174.580 14811 0.06%
174.570 9153 0.04%
174.560 5412 0.02%
174.550 12111 0.05%
174.540 10460 0.04%
174.530 50401 0.20%
174.520 23089 0.09%
174.510 25600 0.10%
174.500 151299 0.61%
174.490 43679 0.18%
174.480 44945 0.18%
174.470 148740 0.60%
174.460 104687 0.42%
174.450 53602 0.22%
174.440 21839 0.09%
174.430 75961 0.31%
174.420 37812 0.15%
174.410 118971 0.48%
174.400 143134 0.58%
174.390 46588 0.19%
174.380 51676 0.21%
174.370 22381 0.09%
174.360 14821 0.06%
174.350 25045 0.10%
174.340 29168 0.12%
174.330 8646 0.03%
174.320 60070 0.24%
174.310 81374 0.33%
174.300 103427 0.42%
174.290 29241 0.12%
174.280 76435 0.31%
174.270 15945 0.06%
174.260 16182 0.07%
174.250 36262 0.15%
174.240 11178 0.04%
174.230 38100 0.15%
174.220 123400 0.50%
174.210 48296 0.19%
174.200 47442 0.19%
174.190 31013 0.12%
174.180 23505 0.09%
174.170 17472 0.07%
174.160 11981 0.05%
174.150 45410 0.18%
174.140 15280 0.06%
174.130 16200 0.07%
174.120 6733 0.03%
174.110 60020 0.24%
174.100 70893 0.28%
174.090 25615 0.10%
174.080 10689 0.04%
174.070 9522 0.04%
174.060 14400 0.06%
174.050 67334 0.27%
174.040 12554 0.05%
174.030 16052 0.06%
174.020 13750 0.06%
174.010 1300 0.01%
174.000 488717 1.96%
173.990 42100 0.17%
173.980 6700 0.03%
173.970 22068 0.09%
173.960 5600 0.02%
173.950 17400 0.07%
173.940 16228 0.07%
173.930 23100 0.09%
173.920 5203 0.02%
173.910 2528 0.01%
173.900 20600 0.08%
173.890 900 0.00%
173.880 23516 0.09%
173.870 400 0.00%
173.860 3200 0.01%
173.850 4544 0.02%
173.840 900 0.00%
173.830 10320 0.04%
173.820 6048 0.02%
173.810 9700 0.04%
173.800 46208 0.19%
173.790 18700 0.08%
173.770 21100 0.08%
173.760 8200 0.03%
173.740 6000 0.02%
173.730 16200 0.07%
173.720 53489 0.21%
173.710 2172 0.01%
173.700 90664 0.36%
173.690 17971 0.07%
173.680 28959 0.12%
173.670 3000 0.01%
173.660 10300 0.04%
173.650 33780 0.14%
173.640 9575 0.04%
173.630 12200 0.05%
173.620 3800 0.02%
173.600 158760 0.64%
173.590 61000 0.25%
173.580 15200 0.06%
173.570 1500 0.01%
173.560 34500 0.14%
173.550 32880 0.13%
173.540 21700 0.09%
173.530 14100 0.06%
173.520 156700 0.63%
173.510 82098 0.33%
173.500 277411 1.11%
173.490 144400 0.58%
173.480 42625 0.17%
173.470 56112 0.23%
173.460 46240 0.19%
173.450 90076 0.36%
173.440 41208 0.17%
173.430 23800 0.10%
173.420 26836 0.11%
173.410 12700 0.05%
173.400 43641 0.18%
173.390 42767 0.17%
173.380 78923 0.32%
173.370 80646 0.32%
173.360 10200 0.04%
173.350 80196 0.32%
173.340 600 0.00%
173.330 65988 0.27%
173.320 7500 0.03%
173.310 5700 0.02%
173.300 93092 0.37%
173.290 70555 0.28%
173.280 2353 0.01%
173.270 33900 0.14%
173.260 31750 0.13%
173.250 13000 0.05%
173.240 16200 0.07%
173.230 15722 0.06%
173.220 12697 0.05%
173.210 11300 0.05%
173.200 170634 0.69%
173.190 34289 0.14%
173.180 35061 0.14%
173.170 44327 0.18%
173.160 17600 0.07%
173.150 41340 0.17%
173.140 54500 0.22%
173.130 6100 0.02%
173.120 6500 0.03%
173.110 112435 0.45%
173.090 2200 0.01%
173.080 82500 0.33%
173.070 3150 0.01%
173.060 9868 0.04%
173.050 150999 0.61%
173.040 9930 0.04%
173.030 24839 0.10%
173.020 13520 0.05%
173.010 8691 0.03%
173.000 449373 1.81%
172.990 12000 0.05%
172.980 40860 0.16%
172.950 6300 0.03%
172.940 30900 0.12%
172.930 14336 0.06%
172.920 5443 0.02%
172.910 16116 0.06%
172.900 66900 0.27%
172.890 193386 0.78%
172.880 68462 0.28%
172.870 36017 0.14%
172.860 47463 0.19%
172.850 31400 0.13%
172.840 7400 0.03%
172.830 63531 0.26%
172.820 2469 0.01%
172.810 2100 0.01%
172.800 178085 0.72%
172.790 31500 0.13%
172.780 11500 0.05%
172.770 42498 0.17%
172.760 6900 0.03%
172.750 37100 0.15%
172.740 4000 0.02%
172.730 3400 0.01%
172.720 100 0.00%
172.710 8351 0.03%
172.700 88052 0.35%
172.690 64300 0.26%
172.680 86800 0.35%
172.660 10800 0.04%
172.650 39500 0.16%
172.640 12000 0.05%
172.630 18300 0.07%
172.620 5800 0.02%
172.610 46356 0.19%
172.600 130500 0.52%
172.590 16100 0.06%
172.580 23900 0.10%
172.570 14800 0.06%
172.560 19700 0.08%
172.550 40900 0.16%
172.530 8000 0.03%
172.510 6600 0.03%
172.500 162200 0.65%
172.490 39400 0.16%
172.480 23000 0.09%
172.470 112300 0.45%
172.460 7700 0.03%
172.450 21528 0.09%
172.440 13700 0.06%
172.420 7500 0.03%
172.400 17964 0.07%
172.390 20153 0.08%
172.380 4620 0.02%
172.370 70700 0.28%
172.360 14300 0.06%
172.350 17092 0.07%
172.340 14600 0.06%
172.330 8180 0.03%
172.310 8800 0.04%
172.300 8102 0.03%
172.290 18600 0.07%
172.280 38600 0.16%
172.270 2000 0.01%
172.260 4100 0.02%
172.250 25300 0.10%
172.220 19401 0.08%
172.210 2600 0.01%
172.200 30112 0.12%
172.190 13000 0.05%
172.150 5400 0.02%
172.120 27584 0.11%
172.110 10300 0.04%
172.100 16400 0.07%
172.080 12399 0.05%
172.060 21900 0.09%
172.040 2600 0.01%
172.010 110425 0.44%
172.000 205103 0.82%
171.980 40100 0.16%
171.970 27200 0.11%
171.940 400 0.00%
171.920 36420 0.15%
171.900 7000 0.03%
171.870 33525 0.13%
171.860 26858 0.11%
171.850 26800 0.11%
171.830 4500 0.02%
171.820 70000 0.28%
171.810 50100 0.20%
171.800 70787 0.28%
171.790 23700 0.10%
171.780 65800 0.26%
171.760 41575 0.17%
171.750 105600 0.42%
171.740 42042 0.17%
171.730 3300 0.01%
171.700 49900 0.20%
171.690 77223 0.31%
171.680 29819 0.12%
171.670 1600 0.01%
171.640 16399 0.07%
171.620 52223 0.21%
171.610 8626 0.03%
171.600 89700 0.36%
171.590 16700 0.07%
171.570 52800 0.21%
171.550 5549 0.02%
171.520 10300 0.04%
171.510 43677 0.18%
171.500 153049 0.61%
171.490 42324 0.17%
171.480 21200 0.09%
171.470 5800 0.02%
171.440 62012 0.25%
171.430 1500 0.01%
171.420 3900 0.02%
171.400 5900 0.02%
171.390 50900 0.20%
171.380 2500 0.01%
171.370 51500 0.21%
171.360 51345 0.21%
171.350 132986 0.53%
171.340 23800 0.10%
171.330 56200 0.23%
171.320 3800 0.02%
171.310 53940 0.22%
171.300 77540 0.31%
171.290 51800 0.21%
171.280 5000 0.02%
171.270 1000 0.00%
171.250 60696 0.24%
171.240 20880 0.08%
171.230 10400 0.04%
171.200 49034 0.20%
171.170 69840 0.28%
171.150 32400 0.13%
171.130 50200 0.20%
171.100 16800 0.07%
171.080 10800 0.04%
171.000 48400 0.19%
170.990 18800 0.08%
170.980 9400 0.04%
170.890 41900 0.17%
170.850 28100 0.11%
170.810 10100 0.04%
170.800 11900 0.05%
170.710 22260 0.09%
170.660 209980 0.84%
170.650 37591 0.15%
170.620 42500 0.17%
170.560 90800 0.36%
170.550 19800 0.08%
170.540 12900 0.05%
170.520 4000 0.02%
170.500 35991 0.14%
170.490 48000 0.19%
170.480 21400 0.09%
170.450 40200 0.16%
170.400 103338 0.42%
170.380 51200 0.21%
170.350 53880 0.22%
170.260 13100 0.05%
170.250 28700 0.12%
170.240 156260 0.63%
170.200 20400 0.08%
170.180 11700 0.05%
170.150 33400 0.13%
170.140 13900 0.06%
170.120 12800 0.05%
170.100 43300 0.17%
170.070 63000 0.25%
170.050 120609 0.48%
170.030 7400 0.03%
170.020 135380 0.54%
170.010 19300 0.08%
170.000 366484 1.47%
169.990 128540 0.52%
169.980 6400 0.03%
169.970 15500 0.06%
169.950 3200 0.01%
169.920 30600 0.12%
169.900 13500 0.05%
169.880 7980 0.03%
169.860 12480 0.05%
169.850 7800 0.03%
169.670 15200 0.06%
169.630 17627 0.07%
169.600 13900 0.06%
169.580 26400 0.11%
169.570 9600 0.04%
169.450 17300 0.07%
169.370 121400 0.49%
169.260 16800 0.07%
169.220 63600 0.26%
169.200 23000 0.09%
169.110 64700 0.26%
169.090 21600 0.09%
169.080 65811 0.26%
169.070 56500 0.23%
169.060 8400 0.03%
169.050 157220 0.63%
169.010 390540 1.57%
169.000 151831 0.61%
168.990 18850 0.08%
168.980 98300 0.39%
168.970 154400 0.62%
168.960 34922 0.14%
168.930 23500 0.09%
168.920 80200 0.32%
168.900 12700 0.05%
168.870 25000 0.10%
168.840 26450 0.11%
168.810 23861 0.10%
168.800 383739 1.54%
168.790 9200 0.04%
168.680 38700 0.16%
168.670 29100 0.12%
168.590 27900 0.11%
168.550 37400 0.15%
168.520 31939 0.13%
168.500 24100 0.10%
168.480 23980 0.10%
168.250 80400 0.32%
168.030 24400 0.10%
168.010 76670 0.31%
168.000 238773 0.96%
167.800 34648 0.14%
167.580 43500 0.17%
167.290 54320 0.22%
167.180 59652 0.24%
167.170 14060 0.06%
167.130 38000 0.15%
166.530 30000 0.12%
166.500 57300 0.23%
166.300 23000 0.09%
166.000 35310 0.14%
165.870 29900 0.12%
165.550 120072 0.48%
165.330 112900 0.45%
165.280 153360 0.62%
165.000 60505 0.24%
164.500 329625 1.32%