药明康德(sh603259)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
144.510	14600	0.08%
144.500	37100	0.21%
144.450	6980	0.04%
144.410	21200	0.12%
144.400	16300	0.09%
144.380	26400	0.15%
144.370	20400	0.12%
144.360	9540	0.05%
144.350	15100	0.09%
144.340	131358	0.75%
144.320	3100	0.02%
144.310	75642	0.43%
144.300	13100	0.08%
144.290	2600	0.01%
144.280	24092	0.14%
144.270	43100	0.25%
144.260	28200	0.16%
144.250	97400	0.56%
144.240	10400	0.06%
144.230	44100	0.25%
144.220	9700	0.06%
144.210	35081	0.20%
144.200	134280	0.77%
144.190	20800	0.12%
144.180	30980	0.18%
144.170	33600	0.19%
144.160	10700	0.06%
144.150	14800	0.09%
144.140	30588	0.18%
144.130	13200	0.08%
144.120	14600	0.08%
144.110	14620	0.08%
144.060	10980	0.06%
144.050	16012	0.09%
144.030	10700	0.06%
144.010	5900	0.03%
144.000	1070400	6.15%
143.990	166821	0.96%
143.980	100400	0.58%
143.970	28985	0.17%
143.960	150200	0.86%
143.950	45800	0.26%
143.940	62220	0.36%
143.930	66580	0.38%
143.920	81460	0.47%
143.910	105620	0.61%
143.900	158060	0.91%
143.890	88200	0.51%
143.880	144860	0.83%
143.870	82860	0.48%
143.860	158400	0.91%
143.850	240440	1.38%
143.840	48600	0.28%
143.830	146540	0.84%
143.820	162420	0.93%
143.810	94540	0.54%
143.800	254640	1.46%
143.790	52900	0.30%
143.780	17580	0.10%
143.770	28900	0.17%
143.760	80620	0.46%
143.750	127520	0.73%
143.740	38880	0.22%
143.730	62300	0.36%
143.720	74500	0.43%
143.710	44100	0.25%
143.700	165240	0.95%
143.690	132172	0.76%
143.680	71289	0.41%
143.670	67440	0.39%
143.660	136760	0.79%
143.650	51600	0.30%
143.640	132476	0.76%
143.630	62200	0.36%
143.620	42980	0.25%
143.610	17500	0.10%
143.600	248444	1.43%
143.590	38220	0.22%
143.580	78800	0.45%
143.570	118588	0.68%
143.560	148009	0.85%
143.550	72480	0.42%
143.540	8600	0.05%
143.530	45540	0.26%
143.520	31960	0.18%
143.510	115349	0.66%
143.500	140752	0.81%
143.490	97920	0.56%
143.480	87660	0.50%
143.470	41700	0.24%
143.460	10400	0.06%
143.450	66760	0.38%
143.440	57600	0.33%
143.430	89600	0.51%
143.420	211900	1.22%
143.410	36198	0.21%
143.400	226460	1.30%
143.390	118740	0.68%
143.380	53680	0.31%
143.370	113163	0.65%
143.360	134520	0.77%
143.350	120060	0.69%
143.340	101277	0.58%
143.330	74540	0.43%
143.320	149559	0.86%
143.310	77311	0.44%
143.300	212100	1.22%
143.290	121720	0.70%
143.280	86760	0.50%
143.270	91640	0.53%
143.260	93568	0.54%
143.250	137152	0.79%
143.240	57420	0.33%
143.230	23440	0.13%
143.220	68740	0.39%
143.210	125976	0.72%
143.200	277826	1.60%
143.190	125400	0.72%
143.180	93840	0.54%
143.170	78860	0.45%
143.160	59340	0.34%
143.150	143420	0.82%
143.140	92488	0.53%
143.130	114172	0.66%
143.120	123320	0.71%
143.110	74296	0.43%
143.100	260664	1.50%
143.090	126320	0.73%
143.080	129972	0.75%
143.070	159645	0.92%
143.060	152229	0.87%
143.050	222736	1.28%
143.040	82654	0.47%
143.030	323385	1.86%
143.020	177072	1.02%
143.010	215487	1.24%
143.000	710656	4.08%
142.990	120932	0.69%
142.980	154968	0.89%
142.970	79284	0.46%
142.960	76996	0.44%
142.950	124987	0.72%
142.940	54900	0.32%
142.930	129600	0.74%
142.920	75171	0.43%
142.910	78960	0.45%
142.900	270295	1.55%
142.890	61400	0.35%
142.880	62381	0.36%
142.870	61248	0.35%
142.860	75050	0.43%
142.850	57800	0.33%
142.840	16000	0.09%
142.830	30667	0.18%
142.820	33145	0.19%
142.810	78220	0.45%
142.800	99700	0.57%
142.780	10285	0.06%
142.770	15300	0.09%
142.760	14800	0.09%
142.750	55520	0.32%
142.740	31000	0.18%
142.730	13500	0.08%
142.720	8400	0.05%
142.710	2300	0.01%
142.700	38500	0.22%
142.690	9800	0.06%
142.680	13500	0.08%
142.670	43200	0.25%
142.660	7400	0.04%
142.650	43300	0.25%
142.640	24980	0.14%
142.630	33305	0.19%
142.620	10600	0.06%
142.610	15000	0.09%
142.600	72715	0.42%
142.570	17940	0.10%
142.560	63920	0.37%
142.550	91440	0.53%
142.540	10700	0.06%
142.530	48460	0.28%
142.520	17820	0.10%
142.510	15400	0.09%
142.500	67764	0.39%
142.490	99000	0.57%
142.480	4500	0.03%
142.460	27700	0.16%
142.450	3500	0.02%
142.440	4200	0.02%
142.430	42460	0.24%
142.420	62600	0.36%
142.410	17800	0.10%
142.400	52600	0.30%
142.390	14800	0.09%
142.380	91040	0.52%
142.370	26100	0.15%
142.360	2000	0.01%
142.350	18900	0.11%
142.340	4000	0.02%
142.330	130300	0.75%
142.320	77500	0.45%
142.310	39900	0.23%
142.300	35040	0.20%
142.260	8200	0.05%
142.220	88280	0.51%
142.210	9000	0.05%
142.110	10000	0.06%
142.100	42500	0.24%
142.080	12800	0.07%
142.050	7800	0.04%
142.040	55300	0.32%
142.000	66200	0.38%
141.990	39800	0.23%
141.980	58800	0.34%
141.950	40800	0.23%
141.900	83015	0.48%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603259.SH)