投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金钼股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601958.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:56:277.09+1.43%--377267,293
买盘
09:56:247.09+1.43%--3424,106
买盘
09:56:217.09+1.43%--12890,752
买盘
09:56:187.09+1.43%--74,963
买盘
09:56:157.09+1.43%--5941,831
买盘
09:56:127.09+1.43%--42,836
买盘
09:56:097.09+1.43%--6143,249
买盘
09:56:037.09+1.43%--21,418
买盘
09:55:577.09+1.43%--1709
买盘
09:55:517.09+1.43%--3625,524
买盘
09:55:457.09+1.43%--53,545
买盘
09:55:367.09+1.43%--1709
买盘
09:55:307.09+1.43%--96,381
买盘
09:55:277.09+1.43%+0.01149,926
买盘
09:55:127.08+1.29%-0.015236,816
卖盘
09:55:097.09+1.43%--1709
买盘
09:55:067.09+1.43%+0.0121,418
买盘
09:55:037.08+1.29%-0.011708
卖盘
09:54:577.09+1.43%--1709
买盘
09:54:517.09+1.43%--107,090
买盘
09:54:487.09+1.43%--128,508
买盘
09:54:457.09+1.43%+0.01170120,530
买盘
09:54:427.08+1.29%-0.017150,268
卖盘
09:54:337.09+1.43%--128,508
买盘
09:54:307.09+1.43%+0.0121,418
买盘
09:54:277.08+1.29%--107,080
卖盘
09:54:247.08+1.29%--6042,480
卖盘
09:54:217.08+1.29%-0.014833,984
卖盘
09:54:157.09+1.43%+0.012618,434
买盘
09:54:127.08+1.29%-0.0112487,792
卖盘
09:54:097.09+1.43%--2920,561
买盘
09:54:037.09+1.43%--10070,900
买盘
09:54:007.09+1.43%--42,836
买盘
09:53:577.09+1.43%--107,090
买盘
09:53:517.09+1.43%+0.0174,963
买盘
09:53:487.08+1.29%--107,080
卖盘
09:53:457.08+1.29%--32,124
卖盘
09:53:427.08+1.29%--7049,560
卖盘
09:53:367.08+1.29%--5136,108
卖盘
09:53:337.08+1.29%-0.0153,540
卖盘
09:53:277.09+1.43%--1709
买盘
09:53:187.09+1.43%--2215,598
买盘
09:53:157.09+1.43%+0.0132,127
买盘
09:53:127.08+1.29%--150106,200
卖盘
09:53:097.08+1.29%-0.0196,372
卖盘
09:53:037.09+1.43%--32,127
买盘
09:53:007.09+1.43%--53,545
买盘
09:52:547.09+1.43%--1709
买盘
09:52:487.09+1.43%+0.013524,815
买盘
09:52:427.08+1.29%--5639,648
卖盘
09:52:397.08+1.29%-0.017452,392
卖盘
09:52:367.09+1.43%--74,963
买盘
09:52:337.09+1.43%--5740,413
买盘
09:52:307.09+1.43%+0.012417,016
买盘
09:52:247.08+1.29%-0.012920,532
卖盘
09:52:217.09+1.43%--10070,900
买盘
09:52:157.09+1.43%+0.011709
买盘
09:52:127.08+1.29%--8459,472
卖盘
09:52:097.08+1.29%--128,496
卖盘
09:52:067.08+1.29%--42,832
卖盘
09:51:547.08+1.29%--107,080

中性盘

明细下载(当天成交明细晚六点后提供下载)