| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.15 | -6.37% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.15 | -6.37% | -0.04 | 2763 | 2,804,445 | 卖盘 |
| 14:59:58 | 10.19 | -6.00% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 10.19 | -6.00% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 10.19 | -6.00% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 10.19 | -6.00% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 10.19 | -6.00% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 10.19 | -6.00% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 10.19 | -6.00% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 10.19 | -6.00% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 10.19 | -6.00% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 10.19 | -6.00% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 10.19 | -6.00% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 10.19 | -6.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.19 | -6.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.19 | -6.00% | +0.02 | 2 | 2,038 | 买盘 |
| 14:56:59 | 10.17 | -6.18% | -0.02 | 6 | 6,102 | 卖盘 |
| 14:56:56 | 10.19 | -6.00% | +0.01 | 16 | 16,304 | 买盘 |
| 14:56:53 | 10.18 | -6.09% | -- | 38 | 38,684 | 卖盘 |
| 14:56:50 | 10.18 | -6.09% | -- | 72 | 73,296 | 卖盘 |
| 14:56:47 | 10.18 | -6.09% | -- | 130 | 132,340 | 买盘 |
| 14:56:44 | 10.18 | -6.09% | -- | 8 | 8,144 | 买盘 |
| 14:56:41 | 10.18 | -6.09% | -- | 54 | 54,972 | 买盘 |
| 14:56:38 | 10.18 | -6.09% | +0.01 | 13 | 13,234 | 买盘 |
| 14:56:35 | 10.17 | -6.18% | -0.01 | 59 | 60,003 | 卖盘 |
| 14:56:32 | 10.18 | -6.09% | +0.01 | 10 | 10,180 | 买盘 |
| 14:56:29 | 10.17 | -6.18% | -- | 13 | 13,221 | 卖盘 |
| 14:56:26 | 10.17 | -6.18% | -0.01 | 1 | 1,017 | 卖盘 |
| 14:56:23 | 10.18 | -6.09% | +0.01 | 265 | 269,770 | 买盘 |
| 14:56:20 | 10.17 | -6.18% | -- | 41 | 41,697 | 卖盘 |
| 14:56:17 | 10.17 | -6.18% | -- | 58 | 58,986 | 卖盘 |
| 14:56:14 | 10.17 | -6.18% | -0.01 | 14 | 14,238 | 卖盘 |
| 14:56:11 | 10.18 | -6.09% | -- | 133 | 135,394 | 买盘 |
| 14:56:11 | 10.18 | -6.09% | -- | 133 | 135,394 | 中性盘 |
