今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 11.26 | -0.62% | -- | 0 | 0 | 买盘 |
15:00:01 | 11.26 | -0.62% | -- | 2652 | 2,986,152 | 买盘 |
14:59:55 | 11.26 | -0.62% | -- | 0 | 0 | 卖盘 |
14:59:28 | 11.26 | -0.62% | -- | 0 | 0 | 买盘 |
14:59:25 | 11.26 | -0.62% | -- | 0 | 0 | 卖盘 |
14:59:16 | 11.26 | -0.62% | -- | 0 | 0 | 买盘 |
14:59:07 | 11.26 | -0.62% | -- | 0 | 0 | 卖盘 |
14:57:01 | 11.26 | -0.62% | -- | 102 | 114,852 | 卖盘 |
14:56:58 | 11.26 | -0.62% | -- | 54 | 60,804 | 卖盘 |
14:56:55 | 11.26 | -0.62% | -- | 2 | 2,252 | 卖盘 |
14:56:52 | 11.26 | -0.62% | -0.01 | 19 | 21,394 | 卖盘 |
14:56:49 | 11.27 | -0.53% | -- | 161 | 181,447 | 买盘 |
14:56:43 | 11.27 | -0.53% | +0.01 | 13 | 14,651 | 买盘 |
14:56:40 | 11.26 | -0.62% | -- | 313 | 352,438 | 卖盘 |
14:56:37 | 11.26 | -0.62% | -- | 42 | 47,292 | 卖盘 |
14:56:31 | 11.26 | -0.62% | -0.01 | 116 | 130,616 | 卖盘 |
14:56:28 | 11.27 | -0.53% | +0.01 | 34 | 38,318 | 买盘 |
14:56:25 | 11.26 | -0.62% | -- | 18 | 20,268 | 卖盘 |
14:56:22 | 11.26 | -0.62% | -- | 27 | 30,402 | 卖盘 |
14:56:19 | 11.26 | -0.62% | -- | 45 | 50,670 | 中性盘 |