| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:24 | 10.05 | +0.50% | -0.01 | 22 | 22,110 | 卖盘 |
| 14:24:21 | 10.06 | +0.60% | +0.01 | 25 | 25,150 | 买盘 |
| 14:24:18 | 10.05 | +0.50% | -- | 27 | 27,135 | 卖盘 |
| 14:24:09 | 10.05 | +0.50% | -- | 10 | 10,050 | 卖盘 |
| 14:24:00 | 10.05 | +0.50% | -0.01 | 28 | 28,140 | 卖盘 |
| 14:23:57 | 10.06 | +0.60% | +0.01 | 10 | 10,060 | 买盘 |
| 14:23:54 | 10.05 | +0.50% | -0.01 | 23 | 23,115 | 卖盘 |
| 14:23:45 | 10.06 | +0.60% | +0.01 | 23 | 23,138 | 买盘 |
| 14:23:42 | 10.05 | +0.50% | -0.01 | 27 | 27,135 | 卖盘 |
| 14:23:36 | 10.06 | +0.60% | +0.01 | 5 | 5,030 | 买盘 |
| 14:23:33 | 10.05 | +0.50% | -- | 12 | 12,060 | 卖盘 |
| 14:23:30 | 10.05 | +0.50% | -0.01 | 23 | 23,115 | 卖盘 |
| 14:23:27 | 10.06 | +0.60% | +0.01 | 1 | 1,006 | 买盘 |
| 14:23:24 | 10.05 | +0.50% | -0.01 | 34 | 34,170 | 卖盘 |
| 14:23:21 | 10.06 | +0.60% | +0.01 | 2 | 2,012 | 买盘 |
| 14:23:15 | 10.05 | +0.50% | -- | 3 | 3,015 | 卖盘 |
| 14:23:12 | 10.05 | +0.50% | -- | 9 | 9,045 | 卖盘 |
| 14:23:09 | 10.05 | +0.50% | -- | 1 | 1,005 | 卖盘 |
| 14:23:06 | 10.05 | +0.50% | -- | 2 | 2,010 | 卖盘 |
| 14:23:03 | 10.05 | +0.50% | -- | 23 | 23,115 | 卖盘 |
| 14:23:00 | 10.05 | +0.50% | -- | 29 | 29,145 | 卖盘 |
| 14:22:57 | 10.05 | +0.50% | -- | 120 | 120,600 | 卖盘 |
| 14:22:48 | 10.05 | +0.50% | -0.01 | 49 | 49,245 | 卖盘 |
| 14:22:45 | 10.06 | +0.60% | +0.01 | 1 | 1,006 | 买盘 |
| 14:22:42 | 10.05 | +0.50% | -- | 26 | 26,130 | 卖盘 |
| 14:22:39 | 10.05 | +0.50% | -0.01 | 26 | 26,130 | 卖盘 |
| 14:22:21 | 10.06 | +0.60% | +0.01 | 6 | 6,036 | 买盘 |
| 14:22:18 | 10.05 | +0.50% | -- | 25 | 25,125 | 卖盘 |
| 14:22:15 | 10.05 | +0.50% | -- | 27 | 27,135 | 卖盘 |
| 14:22:12 | 10.05 | +0.50% | -- | 45 | 45,225 | 卖盘 |
| 14:22:03 | 10.05 | +0.50% | -- | 2 | 2,010 | 卖盘 |
| 14:21:57 | 10.05 | +0.50% | -- | 23 | 23,115 | 卖盘 |
| 14:21:54 | 10.05 | +0.50% | -0.01 | 28 | 28,140 | 卖盘 |
| 14:21:51 | 10.06 | +0.60% | +0.01 | 2 | 2,012 | 买盘 |
| 14:21:48 | 10.05 | +0.50% | -0.01 | 7 | 7,035 | 卖盘 |
| 14:21:45 | 10.06 | +0.60% | +0.01 | 1 | 1,006 | 买盘 |
| 14:21:36 | 10.05 | +0.50% | -- | 28 | 28,140 | 卖盘 |
| 14:21:30 | 10.05 | +0.50% | -0.01 | 23 | 23,115 | 卖盘 |
| 14:21:24 | 10.06 | +0.60% | +0.01 | 1 | 1,006 | 买盘 |
| 14:21:18 | 10.05 | +0.50% | -- | 27 | 27,135 | 卖盘 |
| 14:21:09 | 10.05 | +0.50% | -- | 4 | 4,020 | 卖盘 |
| 14:21:06 | 10.05 | +0.50% | -- | 1 | 1,005 | 卖盘 |
| 14:21:03 | 10.05 | +0.50% | -- | 23 | 23,115 | 卖盘 |
| 14:20:57 | 10.05 | +0.50% | -- | 28 | 28,140 | 卖盘 |
| 14:20:39 | 10.05 | +0.50% | -- | 34 | 34,170 | 卖盘 |
| 14:20:33 | 10.05 | +0.50% | -0.01 | 25 | 25,125 | 卖盘 |
| 14:20:27 | 10.06 | +0.60% | -- | 11 | 11,066 | 买盘 |
| 14:20:18 | 10.06 | +0.60% | +0.01 | 1 | 1,006 | 买盘 |
| 14:20:15 | 10.05 | +0.50% | -0.01 | 58 | 58,290 | 卖盘 |
| 14:20:12 | 10.06 | +0.60% | -- | 35 | 35,210 | 买盘 |
| 14:20:09 | 10.06 | +0.60% | -- | 28 | 28,168 | 买盘 |
| 14:20:00 | 10.06 | +0.60% | +0.01 | 119 | 119,714 | 买盘 |
| 14:19:54 | 10.05 | +0.50% | -- | 25 | 25,125 | 中性盘 |
