| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.13 | -0.28% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.13 | -0.28% | +0.01 | 3132 | 2,233,116 | 卖盘 |
| 14:57:21 | 7.12 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.12 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.12 | -0.42% | -0.01 | 38 | 27,056 | 卖盘 |
| 14:56:57 | 7.13 | -0.28% | +0.01 | 67 | 47,771 | 买盘 |
| 14:56:54 | 7.12 | -0.42% | -- | 30 | 21,360 | 卖盘 |
| 14:56:51 | 7.12 | -0.42% | -0.01 | 41 | 29,192 | 卖盘 |
| 14:56:48 | 7.13 | -0.28% | +0.01 | 11 | 7,843 | 买盘 |
| 14:56:45 | 7.12 | -0.42% | -- | 156 | 111,072 | 卖盘 |
| 14:56:42 | 7.12 | -0.42% | -0.01 | 497 | 353,864 | 卖盘 |
| 14:56:39 | 7.13 | -0.28% | +0.01 | 156 | 111,228 | 买盘 |
| 14:56:36 | 7.12 | -0.42% | -- | 238 | 169,456 | 卖盘 |
| 14:56:33 | 7.12 | -0.42% | -- | 313 | 222,856 | 卖盘 |
| 14:56:30 | 7.12 | -0.42% | -- | 84 | 59,808 | 卖盘 |
| 14:56:27 | 7.12 | -0.42% | -- | 2 | 1,424 | 卖盘 |
| 14:56:24 | 7.12 | -0.42% | -0.01 | 18 | 12,816 | 卖盘 |
| 14:56:21 | 7.13 | -0.28% | +0.01 | 328 | 233,864 | 买盘 |
| 14:56:18 | 7.12 | -0.42% | -0.01 | 88 | 62,656 | 卖盘 |
| 14:56:15 | 7.13 | -0.28% | +0.01 | 105 | 74,865 | 买盘 |
| 14:56:12 | 7.12 | -0.42% | -0.01 | 38 | 27,056 | 卖盘 |
| 14:56:09 | 7.13 | -0.28% | +0.01 | 43 | 30,659 | 买盘 |
| 14:56:06 | 7.12 | -0.42% | -0.01 | 102 | 72,624 | 卖盘 |
| 14:56:03 | 7.13 | -0.28% | +0.01 | 252 | 179,676 | 买盘 |
| 14:56:00 | 7.12 | -0.42% | -- | 122 | 86,864 | 中性盘 |
