| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.20 | -1.59% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.20 | -1.59% | -0.01 | 6010 | 3,726,318 | 卖盘 |
| 14:57:01 | 6.21 | -1.43% | -- | 70 | 43,470 | 买盘 |
| 14:56:55 | 6.21 | -1.43% | -- | 773 | 480,033 | 买盘 |
| 14:56:52 | 6.21 | -1.43% | -- | 4 | 2,484 | 买盘 |
| 14:56:47 | 6.21 | -1.43% | +0.01 | 291 | 180,711 | 买盘 |
| 14:56:43 | 6.20 | -1.59% | -0.01 | 51 | 31,620 | 卖盘 |
| 14:56:41 | 6.21 | -1.43% | +0.01 | 9 | 5,589 | 买盘 |
| 14:56:37 | 6.20 | -1.59% | -0.01 | 184 | 114,080 | 卖盘 |
| 14:56:35 | 6.21 | -1.43% | +0.01 | 50 | 31,050 | 买盘 |
| 14:56:32 | 6.20 | -1.59% | -- | 363 | 225,060 | 卖盘 |
| 14:56:28 | 6.20 | -1.59% | -0.01 | 44 | 27,280 | 卖盘 |
| 14:56:25 | 6.21 | -1.43% | +0.01 | 10 | 6,210 | 买盘 |
| 14:56:22 | 6.20 | -1.59% | -0.01 | 197 | 122,140 | 卖盘 |
| 14:56:19 | 6.21 | -1.43% | +0.01 | 31 | 19,251 | 买盘 |
| 14:56:16 | 6.20 | -1.59% | -- | 10 | 6,200 | 卖盘 |
| 14:56:13 | 6.20 | -1.59% | -- | 604 | 374,480 | 卖盘 |
| 14:56:10 | 6.20 | -1.59% | -- | 266 | 164,920 | 卖盘 |
| 14:56:08 | 6.20 | -1.59% | -- | 3 | 1,860 | 卖盘 |
| 14:56:05 | 6.20 | -1.59% | -0.01 | 616 | 381,920 | 卖盘 |
| 14:56:01 | 6.21 | -1.43% | +0.01 | 48 | 29,808 | 买盘 |
| 14:55:59 | 6.20 | -1.59% | -0.01 | 7 | 4,340 | 卖盘 |
| 14:55:56 | 6.21 | -1.43% | +0.01 | 1 | 621 | 买盘 |
| 14:55:53 | 6.20 | -1.59% | -0.01 | 65 | 40,300 | 卖盘 |
| 14:55:50 | 6.21 | -1.43% | +0.01 | 1 | 621 | 买盘 |
| 14:55:47 | 6.20 | -1.59% | -- | 74 | 45,880 | 卖盘 |
| 14:55:43 | 6.20 | -1.59% | -- | 90 | 55,800 | 中性盘 |
