| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.40 | +0.27% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.40 | +0.27% | -- | 13771 | 10,190,540 | 卖盘 |
| 14:58:04 | 7.40 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 7.40 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 7.40 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.40 | +0.27% | +0.01 | 2 | 1,480 | 买盘 |
| 14:56:58 | 7.39 | +0.14% | -- | 13 | 9,607 | 卖盘 |
| 14:56:55 | 7.39 | +0.14% | -- | 61 | 45,079 | 卖盘 |
| 14:56:52 | 7.39 | +0.14% | -- | 94 | 69,466 | 卖盘 |
| 14:56:49 | 7.39 | +0.14% | -- | 142 | 104,938 | 买盘 |
| 14:56:46 | 7.39 | +0.14% | -- | 67 | 49,513 | 买盘 |
| 14:56:43 | 7.39 | +0.14% | -- | 26 | 19,214 | 买盘 |
| 14:56:40 | 7.39 | +0.14% | -- | 249 | 184,011 | 买盘 |
| 14:56:37 | 7.39 | +0.14% | -- | 61 | 45,079 | 买盘 |
| 14:56:34 | 7.39 | +0.14% | -- | 56 | 41,384 | 买盘 |
| 14:56:31 | 7.39 | +0.14% | -- | 16 | 11,824 | 买盘 |
| 14:56:28 | 7.39 | +0.14% | -- | 269 | 198,791 | 买盘 |
| 14:56:25 | 7.39 | +0.14% | -- | 167 | 123,413 | 买盘 |
| 14:56:22 | 7.39 | +0.14% | -- | 1590 | 1,175,010 | 卖盘 |
| 14:56:19 | 7.39 | +0.14% | -0.01 | 16 | 11,824 | 卖盘 |
| 14:56:16 | 7.40 | +0.27% | -- | 51 | 37,740 | 买盘 |
| 14:56:13 | 7.40 | +0.27% | +0.01 | 31 | 22,940 | 买盘 |
| 14:56:10 | 7.39 | +0.14% | -- | 17 | 12,563 | 卖盘 |
| 14:56:07 | 7.39 | +0.14% | -0.01 | 55 | 40,645 | 卖盘 |
| 14:56:04 | 7.40 | +0.27% | +0.01 | 71 | 52,540 | 买盘 |
| 14:56:01 | 7.39 | +0.14% | -- | 267 | 197,313 | 中性盘 |
