| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:13 | 18.09 | +1.17% | -- | 2 | 3,618 | 卖盘 |
| 11:18:10 | 18.09 | +1.17% | -0.01 | 1 | 1,809 | 卖盘 |
| 11:18:07 | 18.10 | +1.23% | -0.01 | 21 | 38,010 | 卖盘 |
| 11:17:58 | 18.11 | +1.29% | -- | 1 | 1,811 | 卖盘 |
| 11:17:55 | 18.11 | +1.29% | -- | 17 | 30,787 | 卖盘 |
| 11:17:52 | 18.11 | +1.29% | -0.02 | 8 | 14,488 | 卖盘 |
| 11:17:49 | 18.13 | +1.40% | -- | 0 | 0 | 买盘 |
| 11:17:40 | 18.13 | +1.40% | -- | 24 | 43,512 | 卖盘 |
| 11:17:37 | 18.13 | +1.40% | -- | 6 | 10,878 | 卖盘 |
| 11:17:34 | 18.13 | +1.40% | -- | 0 | 0 | 卖盘 |
| 11:17:31 | 18.13 | +1.40% | -- | 2 | 3,626 | 卖盘 |
| 11:17:28 | 18.13 | +1.40% | -- | 6 | 10,878 | 卖盘 |
| 11:17:19 | 18.13 | +1.40% | -0.02 | 2 | 3,626 | 卖盘 |
| 11:17:07 | 18.15 | +1.51% | -- | 2 | 3,630 | 卖盘 |
| 11:17:04 | 18.15 | +1.51% | -0.01 | 21 | 38,115 | 卖盘 |
| 11:17:01 | 18.16 | +1.57% | -- | 9 | 16,344 | 卖盘 |
| 11:16:52 | 18.16 | +1.57% | -- | 5 | 9,080 | 卖盘 |
| 11:16:40 | 18.16 | +1.57% | -0.01 | 2 | 3,632 | 卖盘 |
| 11:16:28 | 18.17 | +1.62% | -- | 2 | 3,634 | 卖盘 |
| 11:16:25 | 18.17 | +1.62% | -0.01 | 16 | 29,072 | 卖盘 |
| 11:16:10 | 18.18 | +1.68% | -- | 13 | 23,634 | 卖盘 |
| 11:15:52 | 18.18 | +1.68% | -0.02 | 10 | 18,180 | 卖盘 |
| 11:15:49 | 18.20 | +1.79% | -- | 22 | 40,040 | 卖盘 |
| 11:15:43 | 18.20 | +1.79% | -- | 1 | 1,820 | 卖盘 |
| 11:15:40 | 18.20 | +1.79% | -0.01 | 6 | 10,920 | 卖盘 |
| 11:15:37 | 18.21 | +1.85% | +0.01 | 14 | 25,494 | 买盘 |
| 11:15:34 | 18.20 | +1.79% | -- | 9 | 16,380 | 卖盘 |
| 11:15:28 | 18.20 | +1.79% | -- | 21 | 38,220 | 卖盘 |
| 11:15:19 | 18.20 | +1.79% | -- | 4 | 7,280 | 卖盘 |
| 11:15:13 | 18.20 | +1.79% | -- | 8 | 14,560 | 卖盘 |
| 11:15:10 | 18.20 | +1.79% | -- | 45 | 81,900 | 卖盘 |
| 11:15:07 | 18.20 | +1.79% | -- | 10 | 18,200 | 卖盘 |
| 11:15:04 | 18.20 | +1.79% | -- | 9 | 16,380 | 卖盘 |
| 11:15:01 | 18.20 | +1.79% | -0.01 | 39 | 70,980 | 卖盘 |
| 11:14:55 | 18.21 | +1.85% | -- | 9 | 16,389 | 卖盘 |
| 11:14:52 | 18.21 | +1.85% | -- | 12 | 21,852 | 卖盘 |
| 11:14:49 | 18.21 | +1.85% | -0.01 | 1 | 1,821 | 中性盘 |
| 11:14:46 | 18.22 | +1.90% | -- | 2 | 3,644 | 买盘 |
| 11:14:43 | 18.22 | +1.90% | -- | 12 | 21,864 | 卖盘 |
| 11:14:40 | 18.22 | +1.90% | -- | 12 | 21,864 | 卖盘 |
| 11:14:25 | 18.22 | +1.90% | -- | 17 | 30,974 | 买盘 |
| 11:14:16 | 18.22 | +1.90% | +0.02 | 10 | 18,220 | 买盘 |
| 11:14:13 | 18.20 | +1.79% | -0.02 | 31 | 56,420 | 卖盘 |
| 11:14:01 | 18.22 | +1.90% | +0.02 | 49 | 89,278 | 买盘 |
| 11:13:58 | 18.20 | +1.79% | -- | 4 | 7,280 | 卖盘 |
| 11:13:46 | 18.20 | +1.79% | -- | 0 | 0 | 卖盘 |
| 11:13:43 | 18.20 | +1.79% | -0.01 | 5 | 9,100 | 卖盘 |
| 11:13:40 | 18.21 | +1.85% | -0.01 | 22 | 40,062 | 卖盘 |
| 11:13:37 | 18.22 | +1.90% | +0.01 | 5 | 9,110 | 买盘 |
| 11:13:31 | 18.21 | +1.85% | -0.01 | 10 | 18,210 | 卖盘 |
| 11:13:28 | 18.22 | +1.90% | -- | 10 | 18,220 | 买盘 |
| 11:13:19 | 18.22 | +1.90% | -- | 2 | 3,644 | 卖盘 |
| 11:13:07 | 18.22 | +1.90% | -- | 2 | 3,644 | 中性盘 |
