| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.96 | -1.74% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 16.96 | -1.74% | -0.01 | 1112 | 1,885,952 | 卖盘 |
| 14:59:21 | 16.97 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 16.97 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 16.97 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 16.97 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 16.97 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 16.97 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 16.97 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.97 | -1.68% | +0.02 | 17 | 28,849 | 买盘 |
| 14:56:55 | 16.95 | -1.80% | -0.02 | 59 | 100,005 | 卖盘 |
| 14:56:52 | 16.97 | -1.68% | +0.02 | 12 | 20,364 | 买盘 |
| 14:56:49 | 16.95 | -1.80% | -- | 2 | 3,390 | 卖盘 |
| 14:56:46 | 16.95 | -1.80% | -0.02 | 10 | 16,950 | 卖盘 |
| 14:56:40 | 16.97 | -1.68% | +0.01 | 22 | 37,334 | 买盘 |
| 14:56:37 | 16.96 | -1.74% | -- | 34 | 57,664 | 卖盘 |
| 14:56:34 | 16.96 | -1.74% | -- | 20 | 33,920 | 卖盘 |
| 14:56:31 | 16.96 | -1.74% | -- | 18 | 30,528 | 买盘 |
| 14:56:28 | 16.96 | -1.74% | -- | 44 | 74,624 | 卖盘 |
| 14:56:25 | 16.96 | -1.74% | -0.02 | 22 | 37,312 | 卖盘 |
| 14:56:22 | 16.98 | -1.62% | +0.02 | 20 | 33,960 | 买盘 |
| 14:56:19 | 16.96 | -1.74% | -- | 8 | 13,568 | 卖盘 |
| 14:56:16 | 16.96 | -1.74% | -- | 21 | 35,616 | 卖盘 |
| 14:56:13 | 16.96 | -1.74% | -0.02 | 1 | 1,696 | 卖盘 |
| 14:56:10 | 16.98 | -1.62% | +0.01 | 13 | 22,074 | 买盘 |
| 14:56:07 | 16.97 | -1.68% | +0.01 | 23 | 39,031 | 买盘 |
| 14:56:04 | 16.96 | -1.74% | -- | 5 | 8,480 | 卖盘 |
| 14:56:01 | 16.96 | -1.74% | -- | 24 | 40,704 | 卖盘 |
| 14:55:58 | 16.96 | -1.74% | -- | 1 | 1,696 | 卖盘 |
| 14:55:55 | 16.96 | -1.74% | -- | 23 | 39,008 | 卖盘 |
| 14:55:52 | 16.96 | -1.74% | -- | 6 | 10,176 | 买盘 |
| 14:55:49 | 16.96 | -1.74% | +0.01 | 40 | 67,840 | 买盘 |
| 14:55:46 | 16.95 | -1.80% | -- | 86 | 145,770 | 买盘 |
| 14:55:43 | 16.95 | -1.80% | -0.03 | 33 | 55,935 | 卖盘 |
| 14:55:40 | 16.98 | -1.62% | +0.03 | 13 | 22,074 | 买盘 |
| 14:55:37 | 16.95 | -1.80% | -0.01 | 72 | 122,040 | 卖盘 |
| 14:55:34 | 16.96 | -1.74% | -- | 25 | 42,400 | 卖盘 |
| 14:55:31 | 16.96 | -1.74% | +0.01 | 30 | 50,880 | 卖盘 |
| 14:55:28 | 16.95 | -1.80% | -0.02 | 31 | 52,545 | 卖盘 |
| 14:55:25 | 16.97 | -1.68% | +0.03 | 19 | 32,243 | 买盘 |
| 14:55:22 | 16.94 | -1.85% | -0.01 | 32 | 54,208 | 卖盘 |
| 14:55:19 | 16.95 | -1.80% | -- | 4 | 6,780 | 卖盘 |
| 14:55:16 | 16.95 | -1.80% | -- | 21 | 35,595 | 卖盘 |
| 14:55:13 | 16.95 | -1.80% | -0.02 | 47 | 79,665 | 中性盘 |
| 14:55:10 | 16.97 | -1.68% | +0.03 | 31 | 52,607 | 买盘 |
| 14:55:07 | 16.94 | -1.85% | -- | 20 | 33,880 | 卖盘 |
| 14:55:04 | 16.94 | -1.85% | -0.03 | 149 | 252,406 | 卖盘 |
| 14:55:01 | 16.97 | -1.68% | -- | 126 | 213,822 | 中性盘 |
| 14:54:58 | 16.97 | -1.68% | -- | 63 | 106,911 | 中性盘 |
| 14:54:55 | 16.97 | -1.68% | -- | 20 | 33,940 | 买盘 |
| 14:54:52 | 16.97 | -1.68% | +0.02 | 14 | 23,758 | 买盘 |
| 14:54:49 | 16.95 | -1.80% | -- | 8 | 13,560 | 中性盘 |
