| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.17 | +1.43% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.17 | +1.43% | -0.02 | 189 | 362,313 | 卖盘 |
| 14:57:47 | 19.19 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 19.19 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 19.19 | +1.53% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 19.19 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.19 | +1.53% | +0.01 | 56 | 107,464 | 买盘 |
| 14:56:56 | 19.18 | +1.48% | -- | 12 | 23,016 | 卖盘 |
| 14:56:53 | 19.18 | +1.48% | -- | 0 | 0 | 中性盘 |
| 14:56:50 | 19.18 | +1.48% | -- | 0 | 0 | 卖盘 |
| 14:56:44 | 19.18 | +1.48% | -0.01 | 10 | 19,180 | 中性盘 |
| 14:56:41 | 19.19 | +1.53% | -- | 3 | 5,757 | 买盘 |
| 14:56:38 | 19.19 | +1.53% | +0.02 | 5 | 9,595 | 买盘 |
| 14:56:32 | 19.17 | +1.43% | -- | 13 | 24,921 | 卖盘 |
| 14:56:29 | 19.17 | +1.43% | -0.02 | 1 | 1,917 | 卖盘 |
| 14:56:26 | 19.19 | +1.53% | +0.02 | 1 | 1,919 | 买盘 |
| 14:56:20 | 19.17 | +1.43% | -0.02 | 56 | 107,352 | 卖盘 |
| 14:56:08 | 19.19 | +1.53% | +0.02 | 31 | 59,489 | 买盘 |
| 14:56:05 | 19.17 | +1.43% | -- | 9 | 17,253 | 卖盘 |
| 14:56:02 | 19.17 | +1.43% | -0.02 | 4 | 7,668 | 卖盘 |
| 14:55:59 | 19.19 | +1.53% | -- | 17 | 32,623 | 买盘 |
| 14:55:56 | 19.19 | +1.53% | -- | 21 | 40,299 | 买盘 |
| 14:55:50 | 19.19 | +1.53% | -- | 18 | 34,542 | 买盘 |
| 14:55:47 | 19.19 | +1.53% | -0.01 | 7 | 13,433 | 卖盘 |
| 14:55:44 | 19.20 | +1.59% | +0.01 | 12 | 23,040 | 买盘 |
| 14:55:38 | 19.19 | +1.53% | -- | 9 | 17,271 | 买盘 |
| 14:55:35 | 19.19 | +1.53% | -- | 7 | 13,433 | 卖盘 |
| 14:55:32 | 19.19 | +1.53% | -0.01 | 20 | 38,380 | 卖盘 |
| 14:55:23 | 19.20 | +1.59% | +0.01 | 21 | 40,320 | 买盘 |
| 14:55:20 | 19.19 | +1.53% | -- | 6 | 11,514 | 卖盘 |
| 14:55:17 | 19.19 | +1.53% | -- | 1 | 1,919 | 卖盘 |
| 14:55:14 | 19.19 | +1.53% | -0.01 | 2 | 3,838 | 卖盘 |
| 14:55:11 | 19.20 | +1.59% | +0.01 | 12 | 23,040 | 买盘 |
| 14:55:08 | 19.19 | +1.53% | -- | 14 | 26,866 | 卖盘 |
| 14:54:56 | 19.19 | +1.53% | -- | 1 | 1,919 | 中性盘 |
