| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.53 | +1.21% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.53 | +1.21% | -- | 1858 | 3,257,162 | 卖盘 |
| 14:57:01 | 17.53 | +1.21% | -- | 42 | 73,626 | 买盘 |
| 14:56:59 | 17.53 | +1.21% | -- | 7 | 12,271 | 买盘 |
| 14:56:56 | 17.53 | +1.21% | +0.01 | 34 | 59,602 | 买盘 |
| 14:56:53 | 17.52 | +1.15% | -0.01 | 9 | 15,768 | 卖盘 |
| 14:56:50 | 17.53 | +1.21% | -- | 274 | 480,322 | 买盘 |
| 14:56:47 | 17.53 | +1.21% | -- | 7 | 12,271 | 买盘 |
| 14:56:44 | 17.53 | +1.21% | -- | 62 | 108,686 | 买盘 |
| 14:56:41 | 17.53 | +1.21% | -- | 165 | 289,245 | 买盘 |
| 14:56:38 | 17.53 | +1.21% | -0.02 | 366 | 643,263 | 卖盘 |
| 14:56:35 | 17.55 | +1.33% | +0.01 | 115 | 201,825 | 买盘 |
| 14:56:32 | 17.54 | +1.27% | +0.01 | 182 | 319,316 | 买盘 |
| 14:56:29 | 17.53 | +1.21% | -0.01 | 48 | 84,144 | 卖盘 |
| 14:56:26 | 17.54 | +1.27% | -- | 2 | 3,508 | 买盘 |
| 14:56:23 | 17.54 | +1.27% | -- | 14 | 24,556 | 买盘 |
| 14:56:20 | 17.54 | +1.27% | -- | 21 | 36,834 | 买盘 |
| 14:56:17 | 17.54 | +1.27% | -- | 35 | 61,390 | 买盘 |
| 14:56:14 | 17.54 | +1.27% | +0.01 | 18 | 31,572 | 买盘 |
| 14:56:11 | 17.53 | +1.21% | +0.01 | 138 | 241,914 | 买盘 |
| 14:56:08 | 17.52 | +1.15% | -0.01 | 34 | 59,568 | 卖盘 |
| 14:56:05 | 17.53 | +1.21% | -0.01 | 27 | 47,331 | 中性盘 |
