投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600933.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.280 1900 0.05%
18.270 33400 0.90%
18.250 105500 2.83%
18.240 6500 0.17%
18.230 48700 1.31%
18.220 16300 0.44%
18.210 11000 0.29%
18.200 113100 3.03%
18.190 60400 1.62%
18.180 47400 1.27%
18.170 47100 1.26%
18.160 37600 1.01%
18.150 48842 1.31%
18.140 5800 0.16%
18.130 46158 1.24%
18.120 18100 0.49%
18.110 29866 0.80%
18.100 90800 2.43%
18.090 59500 1.60%
18.080 80900 2.17%
18.070 31098 0.83%
18.060 37100 0.99%
18.050 107600 2.88%
18.040 33600 0.90%
18.030 42100 1.13%
18.020 55933 1.50%
18.010 51900 1.39%
18.000 263221 7.06%
17.990 78400 2.10%
17.980 97400 2.61%
17.970 75300 2.02%
17.960 51044 1.37%
17.950 78800 2.11%
17.940 35600 0.95%
17.930 106218 2.85%
17.920 104200 2.79%
17.910 117734 3.16%
17.900 177500 4.76%
17.890 58800 1.58%
17.880 52900 1.42%
17.870 131932 3.54%
17.860 85468 2.29%
17.850 138502 3.71%
17.840 77254 2.07%
17.830 66267 1.78%
17.820 119700 3.21%
17.810 137749 3.69%
17.800 156900 4.21%
17.790 95800 2.57%
17.780 93700 2.51%
17.770 36483 0.98%
17.760 17317 0.46%
17.750 6500 0.17%
17.740 1000 0.03%