| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 25.99 | +0.12% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 25.99 | +0.12% | +0.01 | 5449 | 14,161,951 | 卖盘 |
| 14:57:01 | 25.98 | +0.08% | -- | 7 | 18,186 | 买盘 |
| 14:56:58 | 25.98 | +0.08% | -- | 19 | 49,362 | 买盘 |
| 14:56:55 | 25.98 | +0.08% | -- | 92 | 239,016 | 买盘 |
| 14:56:52 | 25.98 | +0.08% | -0.01 | 106 | 275,388 | 卖盘 |
| 14:56:49 | 25.99 | +0.12% | +0.01 | 7 | 18,193 | 买盘 |
| 14:56:46 | 25.98 | +0.08% | -- | 33 | 85,734 | 卖盘 |
| 14:56:43 | 25.98 | +0.08% | -0.01 | 231 | 600,138 | 卖盘 |
| 14:56:40 | 25.99 | +0.12% | -- | 53 | 137,747 | 买盘 |
| 14:56:37 | 25.99 | +0.12% | +0.01 | 31 | 80,569 | 买盘 |
| 14:56:34 | 25.98 | +0.08% | -0.01 | 36 | 93,528 | 卖盘 |
| 14:56:31 | 25.99 | +0.12% | -- | 92 | 239,108 | 买盘 |
| 14:56:28 | 25.99 | +0.12% | -- | 72 | 187,128 | 买盘 |
| 14:56:25 | 25.99 | +0.12% | -- | 11 | 28,589 | 买盘 |
| 14:56:22 | 25.99 | +0.12% | +0.01 | 46 | 119,554 | 买盘 |
| 14:56:19 | 25.98 | +0.08% | -- | 179 | 465,042 | 中性盘 |
