投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 伊利股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600887.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:39:1228.24-1.29%--514,120
买盘
13:39:1028.24-1.29%--157443,368
买盘
13:39:0728.24-1.29%--2570,600
买盘
13:39:0328.24-1.29%--2570,600
买盘
13:39:0128.24-1.29%--2364,952
买盘
13:38:5828.24-1.29%--138389,712
买盘
13:38:5528.24-1.29%--63177,912
买盘
13:38:5228.24-1.29%+0.0170197,680
买盘
13:38:4928.23-1.33%-0.011850,814
卖盘
13:38:4628.24-1.29%+0.011336,712
买盘
13:38:4328.23-1.33%-0.0136101,628
卖盘
13:38:4028.24-1.29%--121341,704
买盘
13:38:3728.24-1.29%--110310,640
买盘
13:38:3428.24-1.29%+0.011850,832
买盘
13:38:3128.23-1.33%-0.0178220,194
卖盘
13:38:2828.24-1.29%--822,592
买盘
13:38:2128.24-1.29%+0.011850,832
买盘
13:38:1928.23-1.33%-0.012570,575
卖盘
13:38:1528.24-1.29%+0.012159,304
买盘
13:38:1328.23-1.33%--1747,991
卖盘
13:38:0928.23-1.33%--132372,636
买盘
13:38:0728.23-1.33%-0.0142118,566
卖盘
13:38:0328.24-1.29%+0.02334943,216
买盘
13:38:0128.22-1.36%-0.0145126,990
卖盘
13:37:5828.23-1.33%+0.0125,646
买盘
13:37:5528.22-1.36%--822,576
卖盘
13:37:5128.22-1.36%--46129,812
卖盘
13:37:4928.22-1.36%--52146,744
买盘
13:37:4528.22-1.36%--2570,550
买盘
13:37:4328.22-1.36%+0.01247697,034
买盘
13:37:3928.21-1.40%-0.0148135,408
卖盘
13:37:3728.22-1.36%--82231,404
买盘
13:37:3328.22-1.36%--1747,974
买盘
13:37:3128.22-1.36%--1542,330
买盘
13:37:2728.22-1.36%+0.022673,372
买盘
13:37:2428.20-1.43%-0.023084,600
卖盘
13:37:2128.22-1.36%+0.02258728,076
买盘
13:37:1928.20-1.43%--15214,291,363
买盘
13:37:1628.20-1.43%--3601,015,200
买盘
13:37:1228.20-1.43%--8342,351,880
买盘
13:37:1028.20-1.43%+0.01139391,980
买盘
13:37:0728.19-1.47%--106298,814
卖盘
13:37:0428.19-1.47%-0.011439,466
卖盘
13:37:0128.20-1.43%+0.0172203,040
买盘
13:36:5828.19-1.47%-0.0166186,054
卖盘
13:36:5528.20-1.43%+0.0157160,740
买盘
13:36:5228.19-1.47%--719,733
卖盘
13:36:4928.19-1.47%-0.0144124,036
卖盘
13:36:4628.20-1.43%--3393,060
买盘
13:36:4228.20-1.43%+0.01332936,240
买盘
13:36:3928.19-1.47%--3701,043,030
买盘
13:36:3728.19-1.47%--48135,312
买盘
13:36:3428.19-1.47%--1336,647
买盘
13:36:3128.19-1.47%+0.013187,389
买盘
13:36:2728.18-1.50%-0.0194264,892
卖盘
13:36:2428.19-1.47%--43121,217
买盘
13:36:2228.19-1.47%--192541,248
卖盘
13:36:1828.19-1.47%--49138,131
卖盘
13:36:1628.19-1.47%-0.0164180,416
卖盘
13:36:1328.20-1.43%--1645,120
买盘
13:36:0928.20-1.43%--226637,320
买盘
13:36:0728.20-1.43%--82231,240
买盘
13:36:0328.20-1.43%--82231,240
买盘
13:36:0128.20-1.43%-0.02386910,910,580
卖盘
13:35:5828.22-1.36%--229646,238
卖盘
13:35:5828.22-1.36%--229646,238

中性盘

明细下载(当天成交明细晚六点后提供下载)