投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600887.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.100 76400 0.33%
30.080 119800 0.51%
30.070 26300 0.11%
30.060 240800 1.03%
30.050 238700 1.02%
30.040 252560 1.08%
30.030 230500 0.99%
30.020 265500 1.14%
30.010 427300 1.83%
30.000 686200 2.93%
29.990 269100 1.15%
29.980 417400 1.79%
29.970 392300 1.68%
29.960 117800 0.50%
29.950 83500 0.36%
29.940 209200 0.89%
29.930 279200 1.19%
29.920 375000 1.60%
29.910 62000 0.27%
29.900 306500 1.31%
29.890 467300 2.00%
29.880 287800 1.23%
29.870 520000 2.22%
29.860 306300 1.31%
29.850 334900 1.43%
29.840 134700 0.58%
29.830 165300 0.71%
29.820 147600 0.63%
29.810 270000 1.15%
29.800 483000 2.07%
29.790 801700 3.43%
29.780 931656 3.98%
29.770 524300 2.24%
29.760 272900 1.17%
29.750 266300 1.14%
29.740 164300 0.70%
29.730 350700 1.50%
29.720 738600 3.16%
29.710 204800 0.88%
29.700 173300 0.74%
29.690 628800 2.69%
29.680 913600 3.91%
29.670 1335200 5.71%
29.660 1858900 7.95%
29.650 1846700 7.90%
29.640 1315700 5.63%
29.630 1027100 4.39%
29.620 991400 4.24%
29.610 483100 2.07%
29.600 358300 1.53%