投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600887.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.920 7689 0.02%
28.910 208578 0.52%
28.900 98022 0.24%
28.890 166311 0.41%
28.880 129600 0.32%
28.870 136400 0.34%
28.860 94578 0.24%
28.850 349902 0.87%
28.840 178400 0.45%
28.830 219200 0.55%
28.820 224900 0.56%
28.810 91400 0.23%
28.800 191400 0.48%
28.790 142000 0.35%
28.780 358400 0.89%
28.770 38500 0.10%
28.760 119600 0.30%
28.750 348800 0.87%
28.740 251700 0.63%
28.730 559400 1.40%
28.720 885400 2.21%
28.710 640527 1.60%
28.700 976340 2.44%
28.690 559445 1.40%
28.680 368481 0.92%
28.670 137200 0.34%
28.660 98600 0.25%
28.650 288400 0.72%
28.640 404100 1.01%
28.630 249600 0.62%
28.620 383200 0.96%
28.610 352462 0.88%
28.600 799538 1.99%
28.590 225100 0.56%
28.580 463900 1.16%
28.570 135800 0.34%
28.560 175300 0.44%
28.550 558000 1.39%
28.540 717450 1.79%
28.530 700850 1.75%
28.520 1158300 2.89%
28.510 921800 2.30%
28.500 1574231 3.93%
28.490 1264455 3.15%
28.480 1252502 3.13%
28.470 1153052 2.88%
28.460 1552521 3.87%
28.450 1577804 3.94%
28.440 1280641 3.20%
28.430 768600 1.92%
28.420 906790 2.26%
28.410 630300 1.57%
28.400 1390238 3.47%
28.390 947500 2.36%
28.380 730943 1.82%
28.370 816558 2.04%
28.360 471558 1.18%
28.350 501500 1.25%
28.340 1014099 2.53%
28.330 999600 2.49%
28.320 890800 2.22%
28.310 359000 0.90%
28.300 717416 1.79%
28.290 457300 1.14%
28.280 429900 1.07%
28.270 127600 0.32%
28.260 153900 0.38%
28.250 429500 1.07%
28.240 670400 1.67%
28.230 244400 0.61%
28.220 293600 0.73%
28.210 94000 0.23%
28.200 418000 1.04%
28.190 278500 0.69%
28.180 84000 0.21%
28.170 166626 0.42%
28.160 130497 0.33%
28.150 103000 0.26%
28.130 67900 0.17%
28.120 15400 0.04%