投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600887.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.750 245300 0.51%
39.730 64000 0.13%
39.700 195600 0.41%
39.690 39500 0.08%
39.680 19200 0.04%
39.660 26700 0.06%
39.650 21300 0.04%
39.630 60400 0.13%
39.610 15100 0.03%
39.600 148096 0.31%
39.590 101600 0.21%
39.580 149400 0.31%
39.570 95400 0.20%
39.560 41900 0.09%
39.550 110400 0.23%
39.540 107000 0.22%
39.530 50700 0.11%
39.520 319600 0.67%
39.510 28300 0.06%
39.500 80900 0.17%
39.490 34300 0.07%
39.480 120700 0.25%
39.470 18500 0.04%
39.460 120200 0.25%
39.450 106700 0.22%
39.440 18100 0.04%
39.430 92200 0.19%
39.420 172700 0.36%
39.410 104700 0.22%
39.400 10600 0.02%
39.390 237800 0.50%
39.380 133800 0.28%
39.370 22800 0.05%
39.360 102300 0.21%
39.350 140300 0.29%
39.340 67371 0.14%
39.330 65700 0.14%
39.320 172130 0.36%
39.310 272200 0.57%
39.300 391900 0.82%
39.290 101900 0.21%
39.280 332800 0.69%
39.270 350300 0.73%
39.260 129800 0.27%
39.250 181132 0.38%
39.240 18100 0.04%
39.230 157100 0.33%
39.220 76000 0.16%
39.210 264900 0.55%
39.200 523700 1.09%
39.190 166700 0.35%
39.180 304900 0.64%
39.170 239000 0.50%
39.160 257600 0.54%
39.150 426800 0.89%
39.140 202900 0.42%
39.130 233600 0.49%
39.120 185300 0.39%
39.110 226040 0.47%
39.100 637313 1.33%
39.090 359200 0.75%
39.080 312000 0.65%
39.060 188360 0.39%
39.050 77400 0.16%
39.040 202100 0.42%
39.030 413400 0.86%
39.020 140900 0.29%
39.010 64022 0.13%
39.000 197578 0.41%
38.990 130700 0.27%
38.980 232000 0.48%
38.970 274400 0.57%
38.960 620100 1.29%
38.950 980800 2.04%
38.940 637900 1.33%
38.930 591693 1.23%
38.920 395800 0.82%
38.910 529100 1.10%
38.900 900060 1.88%
38.890 496930 1.04%
38.880 1049600 2.19%
38.870 488260 1.02%
38.860 790006 1.65%
38.850 1027845 2.14%
38.840 448004 0.93%
38.830 540500 1.13%
38.820 512615 1.07%
38.810 468571 0.98%
38.800 1404900 2.93%
38.790 333595 0.70%
38.780 435143 0.91%
38.770 245100 0.51%
38.760 550605 1.15%
38.750 680400 1.42%
38.740 511300 1.07%
38.730 627400 1.31%
38.720 678004 1.41%
38.710 795190 1.66%
38.700 1710700 3.57%
38.690 448028 0.93%
38.680 1036922 2.16%
38.670 1268046 2.64%
38.660 1496904 3.12%
38.650 1376247 2.87%
38.640 928285 1.93%
38.630 884400 1.84%
38.620 1132800 2.36%
38.610 1369887 2.86%
38.600 1732830 3.61%
38.590 1295870 2.70%
38.580 985200 2.05%
38.570 607000 1.27%
38.560 918353 1.91%
38.550 822100 1.71%
38.540 95409 0.20%
38.530 819304 1.71%
38.520 200200 0.42%
38.490 71400 0.15%
38.480 103900 0.22%