| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:24 | 6.91 | -1.57% | -- | 52 | 35,932 | 买盘 |
| 14:40:21 | 6.91 | -1.57% | -- | 10 | 6,910 | 买盘 |
| 14:40:18 | 6.91 | -1.57% | -0.01 | 17 | 11,747 | 卖盘 |
| 14:40:15 | 6.92 | -1.42% | +0.01 | 235 | 162,620 | 买盘 |
| 14:40:12 | 6.91 | -1.57% | -- | 290 | 200,390 | 卖盘 |
| 14:40:09 | 6.91 | -1.57% | -- | 36 | 24,876 | 卖盘 |
| 14:40:06 | 6.91 | -1.57% | -0.01 | 65 | 44,915 | 卖盘 |
| 14:40:03 | 6.92 | -1.42% | -- | 109 | 75,428 | 买盘 |
| 14:40:00 | 6.92 | -1.42% | +0.01 | 65 | 44,980 | 买盘 |
| 14:39:57 | 6.91 | -1.57% | -- | 50 | 34,550 | 卖盘 |
| 14:39:48 | 6.91 | -1.57% | -- | 126 | 87,066 | 卖盘 |
| 14:39:39 | 6.91 | -1.57% | -- | 5 | 3,455 | 卖盘 |
| 14:39:36 | 6.91 | -1.57% | -- | 80 | 55,280 | 卖盘 |
| 14:39:33 | 6.91 | -1.57% | -- | 46 | 31,786 | 卖盘 |
| 14:39:24 | 6.91 | -1.57% | -- | 7 | 4,837 | 卖盘 |
| 14:39:21 | 6.91 | -1.57% | -- | 19 | 13,129 | 卖盘 |
| 14:39:15 | 6.91 | -1.57% | -- | 80 | 55,280 | 卖盘 |
| 14:39:03 | 6.91 | -1.57% | -- | 274 | 189,334 | 卖盘 |
| 14:39:00 | 6.91 | -1.57% | -- | 6 | 4,146 | 卖盘 |
| 14:38:57 | 6.91 | -1.57% | -- | 10 | 6,910 | 卖盘 |
| 14:38:51 | 6.91 | -1.57% | +0.01 | 13 | 8,983 | 买盘 |
| 14:38:48 | 6.90 | -1.71% | -0.01 | 366 | 252,540 | 卖盘 |
| 14:38:45 | 6.91 | -1.57% | +0.01 | 43 | 29,713 | 买盘 |
| 14:38:39 | 6.90 | -1.71% | -0.01 | 23 | 15,870 | 卖盘 |
| 14:38:36 | 6.91 | -1.57% | -- | 10 | 6,910 | 买盘 |
| 14:38:30 | 6.91 | -1.57% | -- | 157 | 108,487 | 买盘 |
| 14:38:27 | 6.91 | -1.57% | +0.01 | 42 | 29,022 | 买盘 |
| 14:38:18 | 6.90 | -1.71% | -- | 1 | 690 | 卖盘 |
| 14:38:15 | 6.90 | -1.71% | -0.01 | 43 | 29,670 | 卖盘 |
| 14:38:12 | 6.91 | -1.57% | +0.01 | 5 | 3,455 | 买盘 |
| 14:38:09 | 6.90 | -1.71% | -0.01 | 39 | 26,910 | 卖盘 |
| 14:38:06 | 6.91 | -1.57% | -- | 2 | 1,382 | 买盘 |
| 14:38:03 | 6.91 | -1.57% | -- | 14 | 9,674 | 买盘 |
| 14:38:00 | 6.91 | -1.57% | +0.01 | 3 | 2,073 | 买盘 |
| 14:37:54 | 6.90 | -1.71% | -0.01 | 6 | 4,140 | 卖盘 |
| 14:37:48 | 6.91 | -1.57% | -- | 12 | 8,292 | 买盘 |
| 14:37:42 | 6.91 | -1.57% | -- | 99 | 68,409 | 买盘 |
| 14:37:39 | 6.91 | -1.57% | +0.01 | 15 | 10,365 | 买盘 |
| 14:37:33 | 6.90 | -1.71% | -- | 9 | 6,210 | 卖盘 |
| 14:37:30 | 6.90 | -1.71% | -0.01 | 1 | 690 | 卖盘 |
| 14:37:27 | 6.91 | -1.57% | -- | 12 | 8,292 | 买盘 |
| 14:37:24 | 6.91 | -1.57% | -- | 4 | 2,764 | 买盘 |
| 14:37:21 | 6.91 | -1.57% | -- | 7 | 4,837 | 买盘 |
| 14:37:18 | 6.91 | -1.57% | -- | 10 | 6,910 | 买盘 |
| 14:37:15 | 6.91 | -1.57% | -- | 2 | 1,382 | 买盘 |
| 14:37:12 | 6.91 | -1.57% | -- | 3 | 2,073 | 买盘 |
| 14:37:09 | 6.91 | -1.57% | -- | 34 | 23,494 | 买盘 |
| 14:37:06 | 6.91 | -1.57% | +0.01 | 47 | 32,477 | 买盘 |
| 14:37:03 | 6.90 | -1.71% | -0.01 | 1 | 690 | 卖盘 |
| 14:37:00 | 6.91 | -1.57% | -- | 156 | 107,796 | 卖盘 |
| 14:36:57 | 6.91 | -1.57% | -- | 30 | 20,730 | 卖盘 |
| 14:36:54 | 6.91 | -1.57% | -- | 12 | 8,292 | 卖盘 |
| 14:36:48 | 6.91 | -1.57% | -- | 52 | 35,932 | 卖盘 |
| 14:36:45 | 6.91 | -1.57% | -- | 49 | 33,859 | 卖盘 |
| 14:36:42 | 6.91 | -1.57% | -- | 11 | 7,601 | 卖盘 |
| 14:36:39 | 6.91 | -1.57% | -0.01 | 26 | 17,966 | 卖盘 |
| 14:36:36 | 6.92 | -1.42% | -- | 4 | 2,768 | 买盘 |
| 14:36:33 | 6.92 | -1.42% | +0.01 | 4 | 2,768 | 买盘 |
| 14:36:30 | 6.91 | -1.57% | -- | 193 | 133,363 | 卖盘 |
| 14:36:27 | 6.91 | -1.57% | -0.01 | 12 | 8,292 | 卖盘 |
| 14:36:21 | 6.92 | -1.42% | +0.01 | 52 | 35,984 | 买盘 |
| 14:36:18 | 6.91 | -1.57% | -- | 1033 | 713,803 | 卖盘 |
| 14:36:09 | 6.91 | -1.57% | -0.01 | 3 | 2,073 | 卖盘 |
| 14:36:06 | 6.92 | -1.42% | +0.01 | 88 | 60,896 | 买盘 |
| 14:36:00 | 6.91 | -1.57% | -0.01 | 14 | 9,674 | 卖盘 |
| 14:35:57 | 6.92 | -1.42% | -- | 10 | 6,920 | 买盘 |
| 14:35:54 | 6.92 | -1.42% | -- | 17 | 11,764 | 买盘 |
| 14:35:48 | 6.92 | -1.42% | -- | 8 | 5,536 | 买盘 |
| 14:35:45 | 6.92 | -1.42% | +0.01 | 20 | 13,840 | 买盘 |
| 14:35:42 | 6.91 | -1.57% | -0.01 | 5 | 3,455 | 卖盘 |
| 14:35:39 | 6.92 | -1.42% | -- | 26 | 17,992 | 买盘 |
| 14:35:36 | 6.92 | -1.42% | +0.01 | 4 | 2,768 | 买盘 |
| 14:35:33 | 6.91 | -1.57% | -0.01 | 32 | 22,112 | 卖盘 |
| 14:35:21 | 6.92 | -1.42% | -0.01 | 13 | 8,996 | 中性盘 |
