投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鲁北化工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600727.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:58:218.06+3.07%--00
买盘
14:57:018.06+3.07%-0.021806

中性盘

14:56:588.08+3.32%+0.0335412,861,128
买盘
14:56:558.05+2.94%-0.018366,815
卖盘
14:56:528.06+3.07%+0.016048,360
买盘
14:56:498.05+2.94%-0.014133,005
卖盘
14:56:468.06+3.07%+0.024233,852
买盘
14:56:438.04+2.81%-0.0112197,284
卖盘
14:56:408.05+2.94%-0.016048,300

中性盘

14:56:378.06+3.07%+0.01169136,214
买盘
14:56:348.05+2.94%--2116,905
买盘
14:56:318.05+2.94%+0.01186149,730
买盘
14:56:288.04+2.81%-0.013729,748
卖盘
14:56:258.05+2.94%+0.01152122,360
买盘
14:56:228.04+2.81%-0.018568,340
卖盘
14:56:198.05+2.94%+0.018568,425
买盘
14:56:168.04+2.81%--246197,784
卖盘
14:56:138.04+2.81%-0.01269216,276
卖盘
14:56:108.05+2.94%--6048,300
买盘
14:56:078.05+2.94%--5443,470
买盘
14:56:048.05+2.94%+0.013326,565
买盘
14:56:018.04+2.81%-0.018467,536
卖盘
14:55:588.05+2.94%+0.01306246,330
买盘
14:55:558.04+2.81%--192154,368
卖盘
14:55:528.04+2.81%-0.01150120,600
卖盘
14:55:498.05+2.94%--6149,105
买盘
14:55:468.05+2.94%--2016,100
买盘
14:55:438.05+2.94%+0.02150120,750
买盘
14:55:408.03+2.69%-0.0212197,163
卖盘
14:55:378.05+2.94%--4435,420
买盘
14:55:348.05+2.94%+0.017358,765
买盘
14:55:318.04+2.81%--5443,416
卖盘
14:55:288.04+2.81%--171137,484
卖盘
14:55:258.04+2.81%--126101,304
卖盘
14:55:228.04+2.81%--6955,476
卖盘
14:55:198.04+2.81%--2822,512
卖盘
14:55:168.04+2.81%--4838,592
卖盘
14:55:138.04+2.81%+0.01439352,956
买盘
14:55:108.03+2.69%-0.019677,088
卖盘
14:55:078.04+2.81%--289232,356
买盘
14:55:048.04+2.81%+0.014032,160
买盘
14:55:018.03+2.69%--10685,118
卖盘
14:54:588.03+2.69%--3024,090
卖盘
14:54:558.03+2.69%-0.01108,030
卖盘
14:54:498.04+2.81%+0.016048,240
买盘
14:54:468.03+2.69%+0.016955,407
买盘
14:54:438.02+2.56%-0.01129,624
卖盘
14:54:408.03+2.69%--5443,362
买盘
14:54:378.03+2.69%+0.0132,409
买盘
14:54:348.02+2.56%--2016,040
卖盘
14:54:318.02+2.56%-0.013024,060
卖盘
14:54:288.03+2.69%+0.01260208,780
买盘
14:54:258.02+2.56%-0.01240192,480
卖盘
14:54:228.03+2.69%+0.019173,073
买盘
14:54:198.02+2.56%--156125,112
卖盘
14:54:168.02+2.56%--5745,714
卖盘
14:54:138.02+2.56%--3024,060
卖盘
14:54:108.02+2.56%--5040,100
卖盘
14:54:078.02+2.56%--6148,922
买盘
14:54:048.02+2.56%--266213,332
买盘
14:54:018.02+2.56%--7560,150
买盘
14:53:588.02+2.56%--328263,056
买盘
14:53:558.02+2.56%+0.01148118,696
买盘
14:53:528.01+2.43%-0.011713,617
卖盘
14:53:498.02+2.56%--178142,756
买盘
14:53:468.02+2.56%--423339,246
买盘
14:53:438.02+2.56%--108,020
买盘
14:53:408.02+2.56%--149119,498
买盘
14:53:378.02+2.56%+0.0110281,804
买盘
14:53:348.01+2.43%-0.013024,030
卖盘
14:53:318.02+2.56%+0.0164,812
买盘
14:53:288.01+2.43%--2520,025
买盘
14:53:258.01+2.43%--7560,075
卖盘
14:53:228.01+2.43%--2116,821
买盘
14:53:168.01+2.43%--6350,463
卖盘
14:53:138.01+2.43%--9979,299
买盘
14:53:108.01+2.43%--2016,020
买盘
14:53:108.01+2.43%--2016,020

中性盘

明细下载(当天成交明细晚六点后提供下载)