投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鲁北化工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600727.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5911.00+0.73%--2123,100
卖盘
11:29:4811.00+0.73%--55,500

中性盘

11:29:4511.00+0.73%-0.021415,400
买盘
11:29:4211.02+0.92%+0.022224,244
买盘
11:29:3911.00+0.73%--1213,200
买盘
11:29:3611.00+0.73%-0.019551,050,500
卖盘
11:29:3311.01+0.82%--1011,010
卖盘
11:29:3011.01+0.82%--1011,010
卖盘
11:29:2711.01+0.82%--3639,636
卖盘
11:29:2111.01+0.82%--3437,434
卖盘
11:29:1811.01+0.82%-0.0155,505
卖盘
11:29:1511.02+0.92%+0.0155,510
买盘
11:29:0311.01+0.82%--3033,030
卖盘
11:29:0011.01+0.82%-0.0111,101
卖盘
11:28:5411.02+0.92%--4145,182
买盘
11:28:4211.02+0.92%--4751,794
买盘
11:28:3911.02+0.92%+0.012830,856
买盘
11:28:3611.01+0.82%--55,505
卖盘
11:28:3311.01+0.82%--1011,010
卖盘
11:28:2711.01+0.82%--6874,868
卖盘
11:28:2411.01+0.82%--99,909
卖盘
11:28:1811.01+0.82%--155170,655
卖盘
11:28:1511.01+0.82%--7481,474
卖盘
11:28:0911.01+0.82%--5964,959
卖盘
11:28:0611.01+0.82%-0.013134,131
卖盘
11:27:5711.02+0.92%--5055,100
买盘
11:27:5411.02+0.92%--3235,264
买盘
11:27:5111.02+0.92%--1617,632
买盘
11:27:4811.02+0.92%--8088,160
买盘
11:27:4211.02+0.92%--5965,018
买盘
11:27:3911.02+0.92%+0.012224,244
买盘
11:27:3611.01+0.82%-0.0144,404
卖盘
11:27:3311.02+0.92%--5863,916
买盘
11:27:3011.02+0.92%--88,816
买盘
11:27:2711.02+0.92%+0.012022,040
买盘
11:27:2411.01+0.82%--55,505
卖盘
11:27:2111.01+0.82%-0.014347,343
卖盘
11:27:1811.02+0.92%--11,102
买盘
11:27:1211.02+0.92%--22,204
买盘
11:27:0911.02+0.92%--4650,692
买盘
11:27:0611.02+0.92%--8088,160
买盘
11:27:0311.02+0.92%--2830,856
买盘
11:26:5711.02+0.92%--217239,134
买盘
11:26:5411.02+0.92%+0.013538,570
买盘
11:26:4811.01+0.82%-0.012325,323
卖盘
11:26:4511.02+0.92%+0.011011,020
买盘
11:26:4211.01+0.82%--1112,111
卖盘
11:26:3911.01+0.82%-0.014246,242
卖盘
11:26:3611.02+0.92%+0.014751,794
买盘
11:26:3011.01+0.82%--3942,939
卖盘
11:26:2711.01+0.82%--1011,010
卖盘
11:26:2411.01+0.82%--66,606
卖盘
11:26:2111.01+0.82%--1011,010
卖盘
11:26:1811.01+0.82%--1011,010
卖盘
11:26:1211.01+0.82%+0.016066,060
买盘
11:26:0911.00+0.73%--1718,700

中性盘

明细下载(当天成交明细晚六点后提供下载)