| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:05 | 6.61 | +0.76% | +0.01 | 2 | 1,322 | 买盘 |
| 10:46:02 | 6.60 | +0.61% | -- | 490 | 323,400 | 卖盘 |
| 10:45:59 | 6.60 | +0.61% | -0.01 | 200 | 132,000 | 卖盘 |
| 10:45:44 | 6.61 | +0.76% | -- | 9 | 5,949 | 买盘 |
| 10:45:41 | 6.61 | +0.76% | +0.01 | 166 | 109,726 | 买盘 |
| 10:45:32 | 6.60 | +0.61% | -- | 159 | 104,940 | 卖盘 |
| 10:45:29 | 6.60 | +0.61% | -- | 63 | 41,580 | 买盘 |
| 10:45:23 | 6.60 | +0.61% | -- | 8 | 5,280 | 买盘 |
| 10:45:17 | 6.60 | +0.61% | -- | 25 | 16,500 | 买盘 |
| 10:45:11 | 6.60 | +0.61% | -- | 1 | 660 | 买盘 |
| 10:45:08 | 6.60 | +0.61% | -- | 87 | 57,420 | 买盘 |
| 10:45:05 | 6.60 | +0.61% | -- | 24 | 15,840 | 卖盘 |
| 10:44:59 | 6.60 | +0.61% | -- | 128 | 84,480 | 买盘 |
| 10:44:56 | 6.60 | +0.61% | -- | 157 | 103,620 | 卖盘 |
| 10:44:47 | 6.60 | +0.61% | -- | 8 | 5,280 | 卖盘 |
| 10:44:44 | 6.60 | +0.61% | -- | 122 | 80,520 | 卖盘 |
| 10:44:38 | 6.60 | +0.61% | -0.01 | 1 | 660 | 卖盘 |
| 10:44:35 | 6.61 | +0.76% | +0.01 | 24 | 15,864 | 买盘 |
| 10:44:32 | 6.60 | +0.61% | -- | 1 | 660 | 卖盘 |
| 10:44:20 | 6.60 | +0.61% | -0.01 | 1 | 660 | 卖盘 |
| 10:44:02 | 6.61 | +0.76% | +0.01 | 1 | 661 | 买盘 |
| 10:43:56 | 6.60 | +0.61% | -- | 8 | 5,280 | 卖盘 |
| 10:43:50 | 6.60 | +0.61% | -- | 1 | 660 | 卖盘 |
| 10:43:47 | 6.60 | +0.61% | -- | 281 | 185,460 | 买盘 |
| 10:43:41 | 6.60 | +0.61% | -- | 37 | 24,420 | 买盘 |
| 10:43:26 | 6.60 | +0.61% | -- | 4 | 2,640 | 买盘 |
| 10:43:23 | 6.60 | +0.61% | +0.01 | 500 | 330,000 | 买盘 |
| 10:43:02 | 6.59 | +0.46% | -0.01 | 1 | 659 | 卖盘 |
| 10:42:59 | 6.60 | +0.61% | -- | 200 | 132,000 | 买盘 |
| 10:42:56 | 6.60 | +0.61% | +0.01 | 19 | 12,540 | 买盘 |
| 10:42:50 | 6.59 | +0.46% | -0.01 | 20 | 13,180 | 卖盘 |
| 10:42:47 | 6.60 | +0.61% | +0.01 | 202 | 133,320 | 买盘 |
| 10:42:35 | 6.59 | +0.46% | -0.01 | 2 | 1,318 | 卖盘 |
| 10:42:11 | 6.60 | +0.61% | -- | 15 | 9,900 | 买盘 |
| 10:41:59 | 6.60 | +0.61% | -- | 11 | 7,260 | 买盘 |
| 10:41:53 | 6.60 | +0.61% | -- | 1 | 660 | 买盘 |
| 10:41:35 | 6.60 | +0.61% | -- | 15 | 9,900 | 买盘 |
| 10:41:32 | 6.60 | +0.61% | -- | 39 | 25,740 | 买盘 |
| 10:41:29 | 6.60 | +0.61% | -- | 319 | 210,540 | 卖盘 |
| 10:41:26 | 6.60 | +0.61% | -- | 19 | 12,540 | 卖盘 |
| 10:41:14 | 6.60 | +0.61% | -- | 1 | 660 | 卖盘 |
| 10:41:11 | 6.60 | +0.61% | -- | 5 | 3,300 | 卖盘 |
| 10:41:08 | 6.60 | +0.61% | -- | 30 | 19,800 | 卖盘 |
| 10:41:05 | 6.60 | +0.61% | -- | 1 | 660 | 卖盘 |
| 10:40:56 | 6.60 | +0.61% | -- | 13 | 8,580 | 卖盘 |
| 10:40:53 | 6.60 | +0.61% | -- | 8 | 5,280 | 卖盘 |
| 10:40:50 | 6.60 | +0.61% | -- | 1 | 660 | 卖盘 |
| 10:40:47 | 6.60 | +0.61% | -- | 11 | 7,260 | 卖盘 |
| 10:40:44 | 6.60 | +0.61% | -- | 97 | 64,020 | 卖盘 |
| 10:40:41 | 6.60 | +0.61% | -0.01 | 2 | 1,320 | 卖盘 |
| 10:40:29 | 6.61 | +0.76% | +0.01 | 10 | 6,610 | 买盘 |
| 10:40:26 | 6.60 | +0.61% | -- | 43 | 28,380 | 卖盘 |
| 10:40:23 | 6.60 | +0.61% | -- | 1570 | 1,036,200 | 买盘 |
| 10:40:05 | 6.60 | +0.61% | -- | 32 | 21,120 | 买盘 |
| 10:40:02 | 6.60 | +0.61% | -- | 4 | 2,640 | 买盘 |
| 10:39:56 | 6.60 | +0.61% | -- | 20 | 13,200 | 买盘 |
| 10:39:32 | 6.60 | +0.61% | -- | 5 | 3,300 | 中性盘 |
