今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.25 | -1.11% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.25 | -1.11% | -- | 1059 | 661,875 | 卖盘 |
14:59:19 | 6.25 | -1.11% | -- | 0 | 0 | 买盘 |
14:57:37 | 6.25 | -1.11% | -- | 0 | 0 | 买盘 |
14:57:16 | 6.25 | -1.11% | -- | 0 | 0 | 卖盘 |
14:57:01 | 6.25 | -1.11% | -- | 0 | 0 | 买盘 |
14:56:59 | 6.25 | -1.11% | -- | 119 | 74,375 | 买盘 |
14:56:56 | 6.25 | -1.11% | -- | 114 | 71,250 | 买盘 |
14:56:50 | 6.25 | -1.11% | +0.01 | 201 | 125,625 | 买盘 |
14:56:47 | 6.24 | -1.27% | -- | 5 | 3,120 | 卖盘 |
14:56:44 | 6.24 | -1.27% | -- | 14 | 8,736 | 卖盘 |
14:56:37 | 6.24 | -1.27% | -- | 4 | 2,496 | 卖盘 |
14:56:35 | 6.24 | -1.27% | -- | 5 | 3,120 | 卖盘 |
14:56:32 | 6.24 | -1.27% | -0.01 | 108 | 67,392 | 卖盘 |
14:56:29 | 6.25 | -1.11% | -- | 20 | 12,500 | 买盘 |
14:56:26 | 6.25 | -1.11% | +0.01 | 3 | 1,875 | 买盘 |
14:56:22 | 6.24 | -1.27% | -- | 5 | 3,120 | 卖盘 |
14:56:17 | 6.24 | -1.27% | -0.01 | 12 | 7,488 | 卖盘 |
14:56:14 | 6.25 | -1.11% | -- | 5 | 3,125 | 买盘 |
14:56:11 | 6.25 | -1.11% | -- | 17 | 10,625 | 买盘 |
14:56:08 | 6.25 | -1.11% | +0.01 | 65 | 40,625 | 买盘 |
14:56:05 | 6.24 | -1.27% | -0.01 | 177 | 110,448 | 卖盘 |
14:56:02 | 6.25 | -1.11% | +0.01 | 29 | 18,125 | 买盘 |
14:55:59 | 6.24 | -1.27% | -0.01 | 10 | 6,240 | 卖盘 |
14:55:56 | 6.25 | -1.11% | +0.01 | 43 | 26,875 | 买盘 |
14:55:53 | 6.24 | -1.27% | -0.01 | 34 | 21,216 | 卖盘 |
14:55:50 | 6.25 | -1.11% | +0.01 | 3 | 1,875 | 买盘 |
14:55:47 | 6.24 | -1.27% | -- | 14 | 8,736 | 卖盘 |
14:55:44 | 6.24 | -1.27% | -0.01 | 256 | 159,744 | 卖盘 |
14:55:41 | 6.25 | -1.11% | -- | 14 | 8,750 | 买盘 |
14:55:38 | 6.25 | -1.11% | -- | 12 | 7,500 | 买盘 |
14:55:35 | 6.25 | -1.11% | -- | 16 | 10,000 | 买盘 |
14:55:32 | 6.25 | -1.11% | +0.01 | 34 | 21,250 | 买盘 |
14:55:29 | 6.24 | -1.27% | -- | 20 | 12,480 | 卖盘 |
14:55:26 | 6.24 | -1.27% | -0.01 | 27 | 16,848 | 卖盘 |
14:55:22 | 6.25 | -1.11% | +0.01 | 15 | 9,375 | 买盘 |
14:55:20 | 6.24 | -1.27% | -- | 9 | 5,616 | 卖盘 |
14:55:17 | 6.24 | -1.27% | -- | 13 | 8,112 | 卖盘 |
14:55:14 | 6.24 | -1.27% | -0.01 | 27 | 16,848 | 卖盘 |
14:55:10 | 6.25 | -1.11% | +0.01 | 34 | 21,250 | 买盘 |
14:55:08 | 6.24 | -1.27% | -- | 2 | 1,248 | 卖盘 |
14:55:05 | 6.24 | -1.27% | -0.01 | 48 | 29,952 | 卖盘 |
14:55:01 | 6.25 | -1.11% | -- | 21 | 13,125 | 买盘 |
14:54:59 | 6.25 | -1.11% | +0.01 | 9 | 5,625 | 买盘 |
14:54:55 | 6.24 | -1.27% | -0.01 | 18 | 11,232 | 卖盘 |
14:54:53 | 6.25 | -1.11% | -- | 21 | 13,125 | 买盘 |
14:54:50 | 6.25 | -1.11% | -- | 10 | 6,250 | 买盘 |
14:54:44 | 6.25 | -1.11% | +0.01 | 5 | 3,125 | 买盘 |
14:54:38 | 6.24 | -1.27% | -- | 47 | 29,328 | 卖盘 |
14:54:35 | 6.24 | -1.27% | -0.01 | 8 | 4,992 | 卖盘 |
14:54:32 | 6.25 | -1.11% | -- | 10 | 6,250 | 买盘 |
14:54:29 | 6.25 | -1.11% | -- | 5 | 3,125 | 买盘 |
14:54:23 | 6.25 | -1.11% | -- | 12 | 7,500 | 买盘 |
14:54:20 | 6.25 | -1.11% | +0.01 | 4 | 2,500 | 买盘 |
14:54:17 | 6.24 | -1.27% | -0.01 | 6 | 3,744 | 卖盘 |
14:54:14 | 6.25 | -1.11% | -- | 2 | 1,250 | 买盘 |
14:54:11 | 6.25 | -1.11% | +0.01 | 3 | 1,875 | 买盘 |
14:54:08 | 6.24 | -1.27% | -- | 15 | 9,360 | 卖盘 |
14:54:05 | 6.24 | -1.27% | -- | 17 | 10,608 | 卖盘 |
14:53:59 | 6.24 | -1.27% | -0.01 | 7 | 4,368 | 卖盘 |
14:53:55 | 6.25 | -1.11% | -- | 36 | 22,500 | 买盘 |
14:53:53 | 6.25 | -1.11% | -- | 5 | 3,125 | 买盘 |
14:53:50 | 6.25 | -1.11% | -- | 4 | 2,500 | 买盘 |
14:53:47 | 6.25 | -1.11% | -- | 2 | 1,250 | 中性盘 |
14:53:40 | 6.25 | -1.11% | -- | 2 | 1,250 | 买盘 |
14:53:38 | 6.25 | -1.11% | -- | 8 | 5,000 | 中性盘 |
14:53:35 | 6.25 | -1.11% | -- | 34 | 21,250 | 卖盘 |
14:53:29 | 6.25 | -1.11% | -- | 48 | 30,000 | 卖盘 |
14:53:26 | 6.25 | -1.11% | -- | 141 | 88,125 | 买盘 |
14:53:20 | 6.25 | -1.11% | +0.01 | 35 | 21,875 | 买盘 |
14:53:14 | 6.24 | -1.27% | -0.01 | 4 | 2,496 | 卖盘 |
14:53:05 | 6.25 | -1.11% | +0.01 | 1 | 625 | 买盘 |
14:53:02 | 6.24 | -1.27% | -- | 34 | 21,216 | 卖盘 |
14:52:59 | 6.24 | -1.27% | -0.01 | 28 | 17,472 | 卖盘 |
14:52:56 | 6.25 | -1.11% | -- | 18 | 11,250 | 买盘 |
14:52:53 | 6.25 | -1.11% | -- | 37 | 23,125 | 买盘 |
14:52:50 | 6.25 | -1.11% | -- | 639 | 399,375 | 卖盘 |
14:52:41 | 6.25 | -1.11% | -0.01 | 12 | 7,500 | 卖盘 |
14:52:38 | 6.26 | -0.95% | +0.01 | 20 | 12,520 | 买盘 |
14:52:32 | 6.25 | -1.11% | -- | 15 | 9,375 | 卖盘 |
14:52:29 | 6.25 | -1.11% | -- | 273 | 170,625 | 卖盘 |
14:52:26 | 6.25 | -1.11% | -- | 10 | 6,250 | 卖盘 |
14:52:23 | 6.25 | -1.11% | -- | 11 | 6,875 | 卖盘 |
14:52:20 | 6.25 | -1.11% | -0.01 | 9 | 5,625 | 卖盘 |
14:52:17 | 6.26 | -0.95% | +0.01 | 4 | 2,504 | 买盘 |
14:52:11 | 6.25 | -1.11% | -- | 12 | 7,500 | 卖盘 |
14:51:44 | 6.25 | -1.11% | -- | 5 | 3,125 | 中性盘 |