| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:49 | 6.63 | -0.60% | +0.01 | 2 | 1,326 | 买盘 |
| 11:21:46 | 6.62 | -0.75% | -0.01 | 14 | 9,268 | 卖盘 |
| 11:21:25 | 6.63 | -0.60% | +0.01 | 1 | 663 | 买盘 |
| 11:21:13 | 6.62 | -0.75% | -0.01 | 1 | 662 | 卖盘 |
| 11:21:04 | 6.63 | -0.60% | -- | 2 | 1,326 | 买盘 |
| 11:20:22 | 6.63 | -0.60% | +0.01 | 4 | 2,652 | 买盘 |
| 11:20:13 | 6.62 | -0.75% | -- | 20 | 13,240 | 卖盘 |
| 11:20:01 | 6.62 | -0.75% | -- | 1 | 662 | 卖盘 |
| 11:19:58 | 6.62 | -0.75% | -- | 100 | 66,200 | 卖盘 |
| 11:19:55 | 6.62 | -0.75% | -- | 25 | 16,550 | 卖盘 |
| 11:19:34 | 6.62 | -0.75% | -0.01 | 1 | 662 | 卖盘 |
| 11:19:16 | 6.63 | -0.60% | +0.01 | 7 | 4,641 | 买盘 |
| 11:19:10 | 6.62 | -0.75% | -- | 163 | 107,906 | 卖盘 |
| 11:18:55 | 6.62 | -0.75% | -- | 2 | 1,324 | 卖盘 |
| 11:18:46 | 6.62 | -0.75% | -- | 3 | 1,986 | 卖盘 |
| 11:18:25 | 6.62 | -0.75% | -- | 2 | 1,324 | 卖盘 |
| 11:17:43 | 6.62 | -0.75% | -- | 31 | 20,522 | 卖盘 |
| 11:17:37 | 6.62 | -0.75% | -- | 13 | 8,606 | 卖盘 |
| 11:17:34 | 6.62 | -0.75% | -- | 390 | 258,180 | 买盘 |
| 11:17:31 | 6.62 | -0.75% | -- | 53 | 35,086 | 买盘 |
| 11:17:28 | 6.62 | -0.75% | -- | 3 | 1,986 | 买盘 |
| 11:17:25 | 6.62 | -0.75% | +0.01 | 1 | 662 | 买盘 |
| 11:17:22 | 6.61 | -0.90% | -0.01 | 105 | 69,405 | 卖盘 |
| 11:17:19 | 6.62 | -0.75% | -- | 294 | 194,628 | 买盘 |
| 11:17:16 | 6.62 | -0.75% | -- | 1 | 662 | 买盘 |
| 11:17:13 | 6.62 | -0.75% | -- | 5 | 3,310 | 买盘 |
| 11:17:07 | 6.62 | -0.75% | +0.01 | 1 | 662 | 买盘 |
| 11:16:55 | 6.61 | -0.90% | -- | 35 | 23,135 | 卖盘 |
| 11:16:46 | 6.61 | -0.90% | -- | 160 | 105,760 | 卖盘 |
| 11:16:13 | 6.61 | -0.90% | -0.01 | 54 | 35,694 | 卖盘 |
| 11:16:01 | 6.62 | -0.75% | -- | 1 | 662 | 买盘 |
| 11:15:16 | 6.62 | -0.75% | -- | 5 | 3,310 | 中性盘 |
