投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600682.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.870 52600 0.23%
14.860 107600 0.47%
14.850 12900 0.06%
14.840 31300 0.14%
14.830 98940 0.43%
14.820 111360 0.49%
14.810 14800 0.06%
14.800 182200 0.80%
14.790 10100 0.04%
14.780 170500 0.75%
14.770 66100 0.29%
14.760 144500 0.63%
14.750 131100 0.58%
14.730 114100 0.50%
14.720 162500 0.71%
14.710 180900 0.79%
14.700 201400 0.88%
14.690 43400 0.19%
14.680 109400 0.48%
14.670 100 0.00%
14.640 8300 0.04%
14.630 126500 0.55%
14.620 67400 0.30%
14.610 42400 0.19%
14.600 280000 1.23%
14.590 821873 3.61%
14.580 256600 1.13%
14.570 186700 0.82%
14.560 757300 3.32%
14.550 600400 2.63%
14.540 525000 2.30%
14.530 915573 4.02%
14.520 402073 1.76%
14.510 305336 1.34%
14.500 608859 2.67%
14.490 480957 2.11%
14.480 615570 2.70%
14.470 241700 1.06%
14.460 152400 0.67%
14.450 400500 1.76%
14.440 186000 0.82%
14.430 311300 1.37%
14.420 230200 1.01%
14.410 226500 0.99%
14.400 514500 2.26%
14.390 297434 1.30%
14.380 511783 2.24%
14.370 474417 2.08%
14.360 766583 3.36%
14.350 621500 2.73%
14.340 297547 1.31%
14.330 319800 1.40%
14.320 248100 1.09%
14.310 628640 2.76%
14.300 855280 3.75%
14.290 1092200 4.79%
14.280 182280 0.80%
14.270 265900 1.17%
14.260 270952 1.19%
14.250 463274 2.03%
14.240 198500 0.87%
14.230 111000 0.49%
14.220 252100 1.11%
14.210 191200 0.84%
14.200 313752 1.38%
14.190 354653 1.56%
14.180 229100 1.00%
14.170 199200 0.87%
14.160 251000 1.10%
14.150 305500 1.34%
14.140 124220 0.54%
14.130 242400 1.06%
14.120 271900 1.19%
14.110 116500 0.51%
14.100 237000 1.04%
14.090 101500 0.45%
14.080 473500 2.08%
14.070 191100 0.84%
14.060 63600 0.28%
14.050 59200 0.26%
14.040 4900 0.02%