| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.04 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.04 | 0.00% | -- | 18942 | 1,969,968 | 卖盘 |
| 14:57:01 | 1.04 | 0.00% | -- | 59 | 6,136 | 卖盘 |
| 14:56:58 | 1.04 | 0.00% | -- | 99 | 10,296 | 卖盘 |
| 14:56:55 | 1.04 | 0.00% | -- | 2 | 208 | 卖盘 |
| 14:56:51 | 1.04 | 0.00% | -0.01 | 103 | 10,712 | 卖盘 |
| 14:56:46 | 1.05 | +0.96% | +0.01 | 712 | 74,760 | 买盘 |
| 14:56:42 | 1.04 | 0.00% | -- | 914 | 95,056 | 卖盘 |
| 14:56:40 | 1.04 | 0.00% | -0.01 | 39 | 4,056 | 卖盘 |
| 14:56:37 | 1.05 | +0.96% | +0.01 | 54 | 5,670 | 买盘 |
| 14:56:34 | 1.04 | 0.00% | -- | 209 | 21,736 | 卖盘 |
| 14:56:31 | 1.04 | 0.00% | -- | 96 | 9,984 | 卖盘 |
| 14:56:28 | 1.04 | 0.00% | -- | 584 | 60,736 | 卖盘 |
| 14:56:25 | 1.04 | 0.00% | -0.01 | 15 | 1,560 | 卖盘 |
| 14:56:19 | 1.05 | +0.96% | -- | 226 | 23,730 | 买盘 |
| 14:56:13 | 1.05 | +0.96% | +0.01 | 13 | 1,365 | 买盘 |
| 14:56:07 | 1.04 | 0.00% | -- | 105 | 10,920 | 卖盘 |
| 14:56:04 | 1.04 | 0.00% | -- | 959 | 99,736 | 卖盘 |
| 14:56:01 | 1.04 | 0.00% | -0.01 | 166 | 17,264 | 卖盘 |
| 14:55:52 | 1.05 | +0.96% | -- | 441 | 46,305 | 买盘 |
| 14:55:49 | 1.05 | +0.96% | +0.01 | 15 | 1,575 | 买盘 |
| 14:55:43 | 1.04 | 0.00% | -0.01 | 128 | 13,312 | 卖盘 |
| 14:55:40 | 1.05 | +0.96% | -- | 30 | 3,150 | 买盘 |
| 14:55:34 | 1.05 | +0.96% | -- | 708 | 74,340 | 买盘 |
| 14:55:31 | 1.05 | +0.96% | -- | 566 | 59,430 | 买盘 |
| 14:55:27 | 1.05 | +0.96% | -- | 352 | 36,960 | 买盘 |
| 14:55:25 | 1.05 | +0.96% | +0.01 | 92 | 9,660 | 买盘 |
| 14:55:22 | 1.04 | 0.00% | -0.01 | 29 | 3,016 | 卖盘 |
| 14:55:16 | 1.05 | +0.96% | -- | 232 | 24,360 | 买盘 |
| 14:55:13 | 1.05 | +0.96% | +0.01 | 6 | 630 | 买盘 |
| 14:55:10 | 1.04 | 0.00% | -- | 1 | 104 | 卖盘 |
| 14:55:07 | 1.04 | 0.00% | -- | 54 | 5,616 | 卖盘 |
| 14:55:04 | 1.04 | 0.00% | -- | 1000 | 104,000 | 卖盘 |
| 14:54:58 | 1.04 | 0.00% | -- | 1 | 104 | 卖盘 |
| 14:54:55 | 1.04 | 0.00% | -- | 310 | 32,240 | 卖盘 |
| 14:54:52 | 1.04 | 0.00% | -- | 557 | 57,928 | 卖盘 |
| 14:54:49 | 1.04 | 0.00% | -0.01 | 402 | 41,808 | 卖盘 |
| 14:54:46 | 1.05 | +0.96% | +0.01 | 31 | 3,255 | 买盘 |
| 14:54:43 | 1.04 | 0.00% | -- | 41 | 4,264 | 卖盘 |
| 14:54:37 | 1.04 | 0.00% | -- | 20 | 2,080 | 卖盘 |
| 14:54:34 | 1.04 | 0.00% | -- | 1 | 104 | 卖盘 |
| 14:54:31 | 1.04 | 0.00% | -0.01 | 895 | 93,080 | 卖盘 |
| 14:54:28 | 1.05 | +0.96% | +0.01 | 503 | 52,815 | 买盘 |
| 14:54:25 | 1.04 | 0.00% | -0.01 | 1 | 104 | 卖盘 |
| 14:54:22 | 1.05 | +0.96% | -- | 25 | 2,625 | 买盘 |
| 14:54:19 | 1.05 | +0.96% | +0.01 | 69 | 7,245 | 买盘 |
| 14:54:16 | 1.04 | 0.00% | -0.01 | 237 | 24,648 | 卖盘 |
| 14:54:13 | 1.05 | +0.96% | -- | 48 | 5,040 | 买盘 |
| 14:54:07 | 1.05 | +0.96% | +0.01 | 10 | 1,050 | 买盘 |
| 14:54:03 | 1.04 | 0.00% | -0.01 | 278 | 28,912 | 卖盘 |
| 14:54:01 | 1.05 | +0.96% | +0.01 | 6 | 630 | 买盘 |
| 14:53:58 | 1.04 | 0.00% | -0.01 | 350 | 36,400 | 卖盘 |
| 14:53:55 | 1.05 | +0.96% | +0.01 | 100 | 10,500 | 买盘 |
| 14:53:52 | 1.04 | 0.00% | -- | 114 | 11,856 | 卖盘 |
| 14:53:49 | 1.04 | 0.00% | -0.01 | 451 | 46,904 | 卖盘 |
| 14:53:46 | 1.05 | +0.96% | -- | 54 | 5,670 | 买盘 |
| 14:53:43 | 1.05 | +0.96% | +0.01 | 8 | 840 | 买盘 |
| 14:53:37 | 1.04 | 0.00% | -- | 50 | 5,200 | 卖盘 |
| 14:53:33 | 1.04 | 0.00% | -0.01 | 210 | 21,840 | 卖盘 |
| 14:53:31 | 1.05 | +0.96% | +0.01 | 14 | 1,470 | 买盘 |
| 14:53:24 | 1.04 | 0.00% | -0.01 | 1016 | 105,664 | 卖盘 |
| 14:53:19 | 1.05 | +0.96% | -- | 25 | 2,625 | 买盘 |
| 14:53:13 | 1.05 | +0.96% | +0.01 | 3 | 315 | 买盘 |
| 14:53:10 | 1.04 | 0.00% | -- | 78 | 8,112 | 卖盘 |
| 14:53:04 | 1.04 | 0.00% | -- | 393 | 40,872 | 卖盘 |
| 14:53:01 | 1.04 | 0.00% | -0.01 | 2161 | 224,744 | 卖盘 |
| 14:52:55 | 1.05 | +0.96% | -0.01 | 3 | 315 | 中性盘 |
