投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 蓝光发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600466.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.040.00%--00
卖盘
15:00:001.040.00%--189421,969,968
卖盘
14:57:011.040.00%--596,136
卖盘
14:56:581.040.00%--9910,296
卖盘
14:56:551.040.00%--2208
卖盘
14:56:511.040.00%-0.0110310,712
卖盘
14:56:461.05+0.96%+0.0171274,760
买盘
14:56:421.040.00%--91495,056
卖盘
14:56:401.040.00%-0.01394,056
卖盘
14:56:371.05+0.96%+0.01545,670
买盘
14:56:341.040.00%--20921,736
卖盘
14:56:311.040.00%--969,984
卖盘
14:56:281.040.00%--58460,736
卖盘
14:56:251.040.00%-0.01151,560
卖盘
14:56:191.05+0.96%--22623,730
买盘
14:56:131.05+0.96%+0.01131,365
买盘
14:56:071.040.00%--10510,920
卖盘
14:56:041.040.00%--95999,736
卖盘
14:56:011.040.00%-0.0116617,264
卖盘
14:55:521.05+0.96%--44146,305
买盘
14:55:491.05+0.96%+0.01151,575
买盘
14:55:431.040.00%-0.0112813,312
卖盘
14:55:401.05+0.96%--303,150
买盘
14:55:341.05+0.96%--70874,340
买盘
14:55:311.05+0.96%--56659,430
买盘
14:55:271.05+0.96%--35236,960
买盘
14:55:251.05+0.96%+0.01929,660
买盘
14:55:221.040.00%-0.01293,016
卖盘
14:55:161.05+0.96%--23224,360
买盘
14:55:131.05+0.96%+0.016630
买盘
14:55:101.040.00%--1104
卖盘
14:55:071.040.00%--545,616
卖盘
14:55:041.040.00%--1000104,000
卖盘
14:54:581.040.00%--1104
卖盘
14:54:551.040.00%--31032,240
卖盘
14:54:521.040.00%--55757,928
卖盘
14:54:491.040.00%-0.0140241,808
卖盘
14:54:461.05+0.96%+0.01313,255
买盘
14:54:431.040.00%--414,264
卖盘
14:54:371.040.00%--202,080
卖盘
14:54:341.040.00%--1104
卖盘
14:54:311.040.00%-0.0189593,080
卖盘
14:54:281.05+0.96%+0.0150352,815
买盘
14:54:251.040.00%-0.011104
卖盘
14:54:221.05+0.96%--252,625
买盘
14:54:191.05+0.96%+0.01697,245
买盘
14:54:161.040.00%-0.0123724,648
卖盘
14:54:131.05+0.96%--485,040
买盘
14:54:071.05+0.96%+0.01101,050
买盘
14:54:031.040.00%-0.0127828,912
卖盘
14:54:011.05+0.96%+0.016630
买盘
14:53:581.040.00%-0.0135036,400
卖盘
14:53:551.05+0.96%+0.0110010,500
买盘
14:53:521.040.00%--11411,856
卖盘
14:53:491.040.00%-0.0145146,904
卖盘
14:53:461.05+0.96%--545,670
买盘
14:53:431.05+0.96%+0.018840
买盘
14:53:371.040.00%--505,200
卖盘
14:53:331.040.00%-0.0121021,840
卖盘
14:53:311.05+0.96%+0.01141,470
买盘
14:53:241.040.00%-0.011016105,664
卖盘
14:53:191.05+0.96%--252,625
买盘
14:53:131.05+0.96%+0.013315
买盘
14:53:101.040.00%--788,112
卖盘
14:53:041.040.00%--39340,872
卖盘
14:53:011.040.00%-0.012161224,744
卖盘
14:52:551.05+0.96%-0.013315

中性盘

明细下载