投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 蓝光发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600466.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:552.42+1.68%-0.01102,420
卖盘
11:29:522.43+2.10%--51,215
买盘
11:29:492.43+2.10%--92,187
买盘
11:29:462.43+2.10%--1243
买盘
11:29:402.43+2.10%--10224,786
买盘
11:29:372.43+2.10%--61,458
买盘
11:29:342.43+2.10%--6816,524
买盘
11:29:312.43+2.10%+0.013729
买盘
11:29:282.42+1.68%-0.01204,840
卖盘
11:29:222.43+2.10%--9523,085
买盘
11:29:132.43+2.10%+0.015012,150
买盘
11:29:102.42+1.68%-0.0171,694
卖盘
11:29:042.43+2.10%--51,215
买盘
11:29:012.43+2.10%+0.01409,720
买盘
11:28:582.42+1.68%-0.011242
卖盘
11:28:432.43+2.10%--368,748
买盘
11:28:402.43+2.10%--521126,797
卖盘
11:28:342.43+2.10%--453110,079
卖盘
11:28:312.43+2.10%--34182,863
卖盘
11:28:282.43+2.10%--5012,150
卖盘
11:28:252.43+2.10%--17642,768
卖盘
11:28:222.43+2.10%-0.0116038,880
卖盘
11:28:192.44+2.52%+0.0146451,133,429
买盘
11:28:162.43+2.10%+0.013907949,401
买盘
11:28:132.42+1.68%--11026,620
买盘
11:28:102.42+1.68%--27065,340
买盘
11:28:072.42+1.68%--21451,788
买盘
11:28:012.42+1.68%--215,082
买盘
11:27:582.42+1.68%+0.01256,050
买盘
11:27:552.41+1.26%-0.0110425,064
卖盘
11:27:522.42+1.68%--20148,642
买盘
11:27:492.42+1.68%+0.01143,388
买盘
11:27:312.41+1.26%--204,820
卖盘
11:27:192.41+1.26%--133,133
卖盘
11:27:042.41+1.26%--71,687
卖盘
11:26:492.41+1.26%--14735,427
卖盘
11:26:432.41+1.26%--409,640
卖盘
11:26:312.41+1.26%-0.01307,230
卖盘
11:26:192.42+1.68%--215,082
买盘
11:26:162.42+1.68%--215,082
买盘
11:26:042.42+1.68%--61,452
买盘
11:26:012.42+1.68%+0.01450108,900
买盘
11:25:552.41+1.26%--18043,380
卖盘
11:25:432.41+1.26%--30573,505

中性盘

明细下载(当天成交明细晚六点后提供下载)