| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.88 | -1.52% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.88 | -1.52% | -0.01 | 11719 | 4,546,972 | 卖盘 |
| 14:57:18 | 3.89 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 3.89 | -1.27% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 3.89 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.89 | -1.27% | -- | 88 | 34,232 | 卖盘 |
| 14:56:48 | 3.89 | -1.27% | -- | 38 | 14,782 | 卖盘 |
| 14:56:45 | 3.89 | -1.27% | -- | 8 | 3,112 | 卖盘 |
| 14:56:42 | 3.89 | -1.27% | -- | 6 | 2,334 | 卖盘 |
| 14:56:39 | 3.89 | -1.27% | -- | 9 | 3,501 | 卖盘 |
| 14:56:36 | 3.89 | -1.27% | -- | 14 | 5,446 | 卖盘 |
| 14:56:33 | 3.89 | -1.27% | -0.01 | 8 | 3,112 | 卖盘 |
| 14:56:30 | 3.90 | -1.02% | +0.01 | 12 | 4,680 | 买盘 |
| 14:56:27 | 3.89 | -1.27% | -0.01 | 104 | 40,456 | 卖盘 |
| 14:56:24 | 3.90 | -1.02% | -- | 6 | 2,340 | 买盘 |
| 14:56:18 | 3.90 | -1.02% | -- | 46 | 17,940 | 买盘 |
| 14:56:15 | 3.90 | -1.02% | -- | 109 | 42,510 | 买盘 |
| 14:56:12 | 3.90 | -1.02% | -- | 5 | 1,950 | 买盘 |
| 14:56:09 | 3.90 | -1.02% | -- | 6 | 2,340 | 买盘 |
| 14:56:06 | 3.90 | -1.02% | -- | 17 | 6,630 | 买盘 |
| 14:56:03 | 3.90 | -1.02% | -- | 43 | 16,770 | 买盘 |
| 14:56:00 | 3.90 | -1.02% | -- | 22 | 8,580 | 买盘 |
| 14:55:57 | 3.90 | -1.02% | +0.01 | 27 | 10,530 | 买盘 |
| 14:55:54 | 3.89 | -1.27% | -0.01 | 3 | 1,167 | 卖盘 |
| 14:55:51 | 3.90 | -1.02% | -- | 12 | 4,680 | 买盘 |
| 14:55:48 | 3.90 | -1.02% | -- | 41 | 15,990 | 买盘 |
| 14:55:45 | 3.90 | -1.02% | -- | 12 | 4,680 | 买盘 |
| 14:55:42 | 3.90 | -1.02% | -- | 7 | 2,730 | 买盘 |
| 14:55:39 | 3.90 | -1.02% | -- | 7 | 2,730 | 买盘 |
| 14:55:36 | 3.90 | -1.02% | -- | 25 | 9,750 | 买盘 |
| 14:55:33 | 3.90 | -1.02% | -- | 17 | 6,630 | 买盘 |
| 14:55:30 | 3.90 | -1.02% | +0.01 | 22 | 8,580 | 买盘 |
| 14:55:27 | 3.89 | -1.27% | -0.01 | 15 | 5,835 | 卖盘 |
| 14:55:24 | 3.90 | -1.02% | -- | 41 | 15,990 | 买盘 |
| 14:55:21 | 3.90 | -1.02% | -- | 12 | 4,680 | 买盘 |
| 14:55:18 | 3.90 | -1.02% | +0.01 | 22 | 8,580 | 买盘 |
| 14:55:15 | 3.89 | -1.27% | -- | 7 | 2,723 | 卖盘 |
| 14:55:12 | 3.89 | -1.27% | -0.01 | 7 | 2,723 | 卖盘 |
| 14:55:09 | 3.90 | -1.02% | -- | 12 | 4,680 | 买盘 |
| 14:55:06 | 3.90 | -1.02% | -- | 29 | 11,310 | 买盘 |
| 14:55:03 | 3.90 | -1.02% | -- | 42 | 16,380 | 买盘 |
| 14:55:00 | 3.90 | -1.02% | -- | 19 | 7,410 | 买盘 |
| 14:54:57 | 3.90 | -1.02% | -- | 36 | 14,040 | 买盘 |
| 14:54:54 | 3.90 | -1.02% | -- | 25 | 9,750 | 买盘 |
| 14:54:51 | 3.90 | -1.02% | +0.01 | 15 | 5,850 | 买盘 |
| 14:54:48 | 3.89 | -1.27% | -0.01 | 43 | 16,727 | 卖盘 |
| 14:54:45 | 3.90 | -1.02% | -0.01 | 7 | 2,730 | 中性盘 |
