| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.83 | -0.77% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 29.83 | -0.77% | +0.01 | 346 | 1,032,744 | 卖盘 |
| 14:59:56 | 29.82 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 29.82 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 29.82 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 29.82 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 29.82 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 29.82 | -0.80% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 29.82 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 29.82 | -0.80% | -0.02 | 170 | 506,940 | 卖盘 |
| 14:56:53 | 29.84 | -0.73% | -- | 20 | 59,680 | 卖盘 |
| 14:56:47 | 29.84 | -0.73% | -- | 2 | 5,968 | 卖盘 |
| 14:56:44 | 29.84 | -0.73% | +0.01 | 121 | 361,064 | 中性盘 |
| 14:56:41 | 29.83 | -0.77% | -- | 21 | 62,643 | 卖盘 |
| 14:56:38 | 29.83 | -0.77% | -0.02 | 6 | 17,898 | 卖盘 |
| 14:56:35 | 29.85 | -0.70% | -- | 1 | 2,985 | 买盘 |
| 14:56:32 | 29.85 | -0.70% | +0.01 | 15 | 44,775 | 买盘 |
| 14:56:29 | 29.84 | -0.73% | +0.01 | 1 | 2,984 | 卖盘 |
| 14:56:26 | 29.83 | -0.77% | -0.02 | 21 | 62,643 | 卖盘 |
| 14:56:22 | 29.85 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 29.85 | -0.70% | +0.01 | 73 | 217,905 | 买盘 |
| 14:56:17 | 29.84 | -0.73% | -0.01 | 4 | 11,936 | 卖盘 |
| 14:56:14 | 29.85 | -0.70% | +0.01 | 24 | 71,640 | 买盘 |
| 14:56:11 | 29.84 | -0.73% | +0.01 | 11 | 32,824 | 买盘 |
| 14:56:08 | 29.83 | -0.77% | -0.02 | 64 | 190,912 | 卖盘 |
| 14:56:05 | 29.85 | -0.70% | -- | 13 | 38,805 | 买盘 |
| 14:56:02 | 29.85 | -0.70% | -- | 23 | 68,655 | 买盘 |
| 14:55:59 | 29.85 | -0.70% | +0.01 | 22 | 65,670 | 买盘 |
| 14:55:56 | 29.84 | -0.73% | -- | 12 | 35,808 | 卖盘 |
| 14:55:53 | 29.84 | -0.73% | -- | 7 | 20,888 | 买盘 |
| 14:55:50 | 29.84 | -0.73% | -0.01 | 19 | 56,696 | 卖盘 |
| 14:55:44 | 29.85 | -0.70% | +0.02 | 16 | 47,760 | 买盘 |
| 14:55:41 | 29.83 | -0.77% | -0.02 | 10 | 29,830 | 卖盘 |
| 14:55:38 | 29.85 | -0.70% | +0.01 | 18 | 53,730 | 买盘 |
| 14:55:35 | 29.84 | -0.73% | -- | 4 | 13,428 | 买盘 |
| 14:55:32 | 29.84 | -0.73% | -- | 3 | 10,444 | 卖盘 |
| 14:55:29 | 29.84 | -0.73% | -0.01 | 10 | 29,840 | 卖盘 |
| 14:55:26 | 29.85 | -0.70% | -- | 17 | 50,745 | 买盘 |
| 14:55:23 | 29.85 | -0.70% | +0.01 | 10 | 29,850 | 买盘 |
| 14:55:20 | 29.84 | -0.73% | -- | 12 | 35,808 | 中性盘 |
