| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.96 | +0.35% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 22.96 | +0.35% | -- | 1427 | 3,276,415 | 卖盘 |
| 14:58:18 | 22.96 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 22.96 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 22.96 | +0.35% | -- | 17 | 39,032 | 买盘 |
| 14:56:57 | 22.96 | +0.35% | -- | 5 | 11,480 | 买盘 |
| 14:56:54 | 22.96 | +0.35% | -- | 2 | 4,592 | 买盘 |
| 14:56:51 | 22.96 | +0.35% | -- | 29 | 66,584 | 买盘 |
| 14:56:48 | 22.96 | +0.35% | +0.01 | 15 | 34,440 | 买盘 |
| 14:56:45 | 22.95 | +0.31% | -0.01 | 95 | 218,025 | 卖盘 |
| 14:56:42 | 22.96 | +0.35% | -- | 269 | 617,624 | 买盘 |
| 14:56:39 | 22.96 | +0.35% | +0.01 | 12 | 27,552 | 买盘 |
| 14:56:36 | 22.95 | +0.31% | -- | 19 | 43,605 | 卖盘 |
| 14:56:33 | 22.95 | +0.31% | -0.01 | 21 | 48,195 | 卖盘 |
| 14:56:30 | 22.96 | +0.35% | +0.01 | 45 | 103,320 | 买盘 |
| 14:56:27 | 22.95 | +0.31% | -- | 51 | 117,045 | 卖盘 |
| 14:56:24 | 22.95 | +0.31% | -- | 43 | 98,685 | 卖盘 |
| 14:56:21 | 22.95 | +0.31% | -0.01 | 125 | 286,875 | 卖盘 |
| 14:56:18 | 22.96 | +0.35% | -- | 2 | 4,592 | 买盘 |
| 14:56:15 | 22.96 | +0.35% | -- | 22 | 50,512 | 买盘 |
| 14:56:12 | 22.96 | +0.35% | -- | 47 | 107,912 | 买盘 |
| 14:56:09 | 22.96 | +0.35% | +0.01 | 41 | 94,136 | 买盘 |
| 14:56:06 | 22.95 | +0.31% | -0.01 | 16 | 36,720 | 卖盘 |
| 14:56:03 | 22.96 | +0.35% | +0.01 | 314 | 720,944 | 买盘 |
| 14:56:00 | 22.95 | +0.31% | -- | 4 | 9,180 | 卖盘 |
| 14:55:57 | 22.95 | +0.31% | -- | 47 | 107,865 | 卖盘 |
| 14:55:54 | 22.95 | +0.31% | -- | 28 | 64,260 | 卖盘 |
| 14:55:51 | 22.95 | +0.31% | -0.01 | 23 | 52,785 | 卖盘 |
| 14:55:48 | 22.96 | +0.35% | +0.01 | 8 | 18,368 | 买盘 |
| 14:55:45 | 22.95 | +0.31% | -- | 17 | 39,015 | 卖盘 |
| 14:55:42 | 22.95 | +0.31% | -0.01 | 6 | 13,770 | 卖盘 |
| 14:55:39 | 22.96 | +0.35% | -- | 5 | 11,480 | 买盘 |
| 14:55:33 | 22.96 | +0.35% | -- | 16 | 36,736 | 买盘 |
| 14:55:30 | 22.96 | +0.35% | -- | 1 | 2,296 | 买盘 |
| 14:55:30 | 22.96 | +0.35% | -- | 1 | 2,296 | 中性盘 |
