投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600332.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.440 4000 0.03%
29.420 3400 0.03%
29.410 40300 0.31%
29.400 50300 0.38%
29.390 15300 0.12%
29.380 106100 0.81%
29.370 8600 0.07%
29.360 33800 0.26%
29.350 32000 0.24%
29.340 28900 0.22%
29.330 108300 0.82%
29.320 44300 0.34%
29.310 18600 0.14%
29.300 34700 0.26%
29.290 30500 0.23%
29.280 25100 0.19%
29.270 52800 0.40%
29.260 134800 1.03%
29.250 68400 0.52%
29.240 84600 0.64%
29.230 65200 0.50%
29.220 166900 1.27%
29.210 119000 0.91%
29.200 73200 0.56%
29.190 39000 0.30%
29.180 84803 0.65%
29.170 49803 0.38%
29.160 126697 0.96%
29.150 134800 1.03%
29.140 61100 0.47%
29.130 180200 1.37%
29.120 96800 0.74%
29.110 34900 0.27%
29.100 46700 0.36%
29.090 32300 0.25%
29.080 103600 0.79%
29.070 56400 0.43%
29.060 119840 0.91%
29.050 171700 1.31%
29.040 63500 0.48%
29.030 128900 0.98%
29.020 135800 1.03%
29.010 218500 1.66%
29.000 353891 2.69%
28.990 223300 1.70%
28.980 72500 0.55%
28.970 250500 1.91%
28.960 163100 1.24%
28.950 329200 2.51%
28.940 359902 2.74%
28.930 157400 1.20%
28.920 583048 4.44%
28.910 261200 1.99%
28.900 470600 3.58%
28.890 261600 1.99%
28.880 322600 2.46%
28.870 208600 1.59%
28.860 113200 0.86%
28.850 118000 0.90%
28.840 145000 1.10%
28.830 48400 0.37%
28.820 200800 1.53%
28.810 161200 1.23%
28.800 63900 0.49%
28.790 76500 0.58%
28.780 134200 1.02%
28.770 38900 0.30%
28.760 37800 0.29%
28.750 3700 0.03%
28.740 12600 0.10%
28.730 34200 0.26%
28.720 96300 0.73%
28.710 324800 2.47%
28.700 355200 2.70%
28.690 142800 1.09%
28.680 187300 1.43%
28.670 108700 0.83%
28.660 101500 0.77%
28.650 103300 0.79%
28.640 33600 0.26%
28.630 69400 0.53%
28.620 93800 0.71%
28.610 175400 1.34%
28.600 172400 1.31%
28.590 45250 0.34%
28.580 101500 0.77%
28.570 79800 0.61%
28.560 89950 0.68%
28.550 96200 0.73%
28.540 115900 0.88%
28.530 177011 1.35%
28.520 159300 1.21%
28.510 530600 4.04%
28.500 144000 1.10%
28.490 95806 0.73%
28.480 100300 0.76%
28.470 75300 0.57%
28.460 53200 0.41%
28.450 32800 0.25%
28.440 34100 0.26%
28.430 114768 0.87%
28.420 314500 2.39%
28.410 231900 1.77%
28.400 138000 1.05%
28.390 800 0.01%