| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:57 | 7.71 | +0.78% | -- | 5 | 3,855 | 卖盘 |
| 09:53:54 | 7.71 | +0.78% | -0.01 | 64 | 49,344 | 卖盘 |
| 09:53:51 | 7.72 | +0.92% | -- | 4 | 3,088 | 买盘 |
| 09:53:48 | 7.72 | +0.92% | +0.01 | 4 | 3,088 | 买盘 |
| 09:53:33 | 7.71 | +0.78% | -- | 38 | 29,298 | 买盘 |
| 09:53:30 | 7.71 | +0.78% | -0.01 | 317 | 244,407 | 卖盘 |
| 09:53:24 | 7.72 | +0.92% | -- | 17 | 13,124 | 买盘 |
| 09:53:21 | 7.72 | +0.92% | -- | 8 | 6,176 | 买盘 |
| 09:53:06 | 7.72 | +0.92% | -- | 4 | 3,088 | 买盘 |
| 09:52:57 | 7.72 | +0.92% | +0.01 | 1 | 772 | 买盘 |
| 09:52:48 | 7.71 | +0.78% | -- | 2 | 1,542 | 卖盘 |
| 09:52:45 | 7.71 | +0.78% | -0.01 | 16 | 12,336 | 卖盘 |
| 09:52:42 | 7.72 | +0.92% | -- | 15 | 11,580 | 买盘 |
| 09:52:33 | 7.72 | +0.92% | -- | 6 | 4,632 | 买盘 |
| 09:52:27 | 7.72 | +0.92% | -- | 9 | 6,948 | 买盘 |
| 09:52:18 | 7.72 | +0.92% | -- | 16 | 12,352 | 买盘 |
| 09:52:15 | 7.72 | +0.92% | -- | 3 | 2,316 | 买盘 |
| 09:52:12 | 7.72 | +0.92% | -- | 20 | 15,440 | 买盘 |
| 09:52:03 | 7.72 | +0.92% | -- | 1 | 772 | 买盘 |
| 09:51:51 | 7.72 | +0.92% | -- | 2 | 1,544 | 买盘 |
| 09:51:48 | 7.72 | +0.92% | -- | 2 | 1,544 | 买盘 |
| 09:51:45 | 7.72 | +0.92% | -- | 2 | 1,544 | 买盘 |
| 09:51:30 | 7.72 | +0.92% | +0.01 | 4 | 3,088 | 买盘 |
| 09:51:27 | 7.71 | +0.78% | -0.01 | 3 | 2,313 | 卖盘 |
| 09:51:24 | 7.72 | +0.92% | -- | 6 | 4,632 | 买盘 |
| 09:51:21 | 7.72 | +0.92% | -- | 11 | 8,492 | 买盘 |
| 09:51:18 | 7.72 | +0.92% | -- | 39 | 30,108 | 买盘 |
| 09:51:15 | 7.72 | +0.92% | -- | 21 | 16,212 | 买盘 |
| 09:51:12 | 7.72 | +0.92% | -- | 46 | 35,512 | 买盘 |
| 09:51:03 | 7.72 | +0.92% | -- | 1 | 772 | 买盘 |
| 09:51:00 | 7.72 | +0.92% | -- | 2 | 1,544 | 买盘 |
| 09:50:48 | 7.72 | +0.92% | -- | 11 | 8,492 | 买盘 |
| 09:50:42 | 7.72 | +0.92% | -- | 13 | 10,036 | 买盘 |
| 09:50:39 | 7.72 | +0.92% | -- | 4 | 3,088 | 买盘 |
| 09:50:33 | 7.72 | +0.92% | -- | 2 | 1,544 | 买盘 |
| 09:50:30 | 7.72 | +0.92% | -- | 13 | 10,036 | 买盘 |
| 09:50:27 | 7.72 | +0.92% | +0.01 | 11 | 8,492 | 买盘 |
| 09:50:24 | 7.71 | +0.78% | -- | 28 | 21,588 | 卖盘 |
| 09:50:18 | 7.71 | +0.78% | -0.01 | 19 | 14,649 | 卖盘 |
| 09:50:12 | 7.72 | +0.92% | -- | 4 | 3,088 | 买盘 |
| 09:50:09 | 7.72 | +0.92% | +0.01 | 3 | 2,316 | 买盘 |
| 09:50:03 | 7.71 | +0.78% | -- | 20 | 15,420 | 卖盘 |
| 09:49:57 | 7.71 | +0.78% | -- | 8 | 6,168 | 卖盘 |
| 09:49:54 | 7.71 | +0.78% | -- | 5 | 3,855 | 卖盘 |
| 09:49:51 | 7.71 | +0.78% | -- | 96 | 74,016 | 买盘 |
| 09:49:48 | 7.71 | +0.78% | -- | 47 | 36,237 | 买盘 |
| 09:49:45 | 7.71 | +0.78% | +0.01 | 4 | 3,084 | 买盘 |
| 09:49:42 | 7.70 | +0.65% | -0.01 | 14 | 10,780 | 卖盘 |
| 09:49:39 | 7.71 | +0.78% | -- | 13 | 10,023 | 买盘 |
| 09:49:36 | 7.71 | +0.78% | -- | 16 | 12,336 | 买盘 |
| 09:49:33 | 7.71 | +0.78% | -0.01 | 65 | 50,115 | 卖盘 |
| 09:49:27 | 7.72 | +0.92% | -- | 4 | 3,088 | 买盘 |
| 09:49:21 | 7.72 | +0.92% | -- | 31 | 23,932 | 买盘 |
| 09:49:18 | 7.72 | +0.92% | +0.01 | 7 | 5,404 | 买盘 |
| 09:49:09 | 7.71 | +0.78% | -0.01 | 17 | 13,107 | 卖盘 |
| 09:49:03 | 7.72 | +0.92% | -0.01 | 2 | 1,544 | 中性盘 |
