| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:30 | 5.90 | -2.96% | +0.01 | 32 | 18,880 | 买盘 |
| 13:00:27 | 5.89 | -3.13% | -0.01 | 757 | 445,873 | 卖盘 |
| 13:00:06 | 5.90 | -2.96% | -- | 169 | 99,710 | 卖盘 |
| 13:00:03 | 5.90 | -2.96% | -- | 608 | 358,720 | 卖盘 |
| 13:00:00 | 5.90 | -2.96% | -- | 4 | 2,360 | 卖盘 |
| 11:29:55 | 5.90 | -2.96% | -- | 20 | 11,800 | 卖盘 |
| 11:29:39 | 5.90 | -2.96% | -- | 29 | 17,110 | 买盘 |
| 11:29:33 | 5.90 | -2.96% | -- | 3 | 1,770 | 买盘 |
| 11:29:12 | 5.90 | -2.96% | -- | 1 | 590 | 买盘 |
| 11:29:09 | 5.90 | -2.96% | -- | 12 | 7,080 | 买盘 |
| 11:29:03 | 5.90 | -2.96% | -- | 5 | 2,950 | 中性盘 |
| 11:29:00 | 5.90 | -2.96% | -- | 21 | 12,390 | 买盘 |
| 11:28:54 | 5.90 | -2.96% | -- | 18 | 10,620 | 买盘 |
| 11:28:42 | 5.90 | -2.96% | -- | 33 | 19,470 | 买盘 |
| 11:28:39 | 5.90 | -2.96% | -0.01 | 25 | 14,750 | 卖盘 |
| 11:28:27 | 5.91 | -2.80% | +0.01 | 25 | 14,775 | 买盘 |
| 11:28:24 | 5.90 | -2.96% | -- | 2 | 1,180 | 卖盘 |
| 11:28:18 | 5.90 | -2.96% | -- | 0 | 0 | 中性盘 |
| 11:28:15 | 5.90 | -2.96% | -- | 44 | 25,960 | 买盘 |
| 11:28:00 | 5.90 | -2.96% | -- | 25 | 14,750 | 买盘 |
| 11:27:57 | 5.90 | -2.96% | -- | 41 | 24,190 | 买盘 |
| 11:27:54 | 5.90 | -2.96% | -- | 80 | 47,200 | 卖盘 |
| 11:27:45 | 5.90 | -2.96% | -- | 4 | 2,360 | 卖盘 |
| 11:27:21 | 5.90 | -2.96% | -- | 9 | 5,310 | 卖盘 |
| 11:27:12 | 5.90 | -2.96% | -- | 11 | 6,490 | 卖盘 |
| 11:27:09 | 5.90 | -2.96% | -- | 46 | 27,140 | 卖盘 |
| 11:27:03 | 5.90 | -2.96% | -- | 1 | 590 | 卖盘 |
| 11:27:00 | 5.90 | -2.96% | -- | 0 | 0 | 中性盘 |
| 11:26:54 | 5.90 | -2.96% | -- | 1 | 590 | 中性盘 |
| 11:26:46 | 5.90 | -2.96% | -- | 81 | 47,790 | 买盘 |
| 11:26:36 | 5.90 | -2.96% | -- | 1 | 590 | 卖盘 |
| 11:26:33 | 5.90 | -2.96% | -- | 0 | 0 | 中性盘 |
| 11:26:15 | 5.90 | -2.96% | -- | 13 | 7,670 | 中性盘 |
| 11:26:06 | 5.90 | -2.96% | -- | 455 | 268,450 | 卖盘 |
| 11:26:03 | 5.90 | -2.96% | -0.01 | 30 | 17,700 | 卖盘 |
| 11:25:51 | 5.91 | -2.80% | -- | 49 | 28,959 | 买盘 |
| 11:25:36 | 5.91 | -2.80% | -- | 31 | 18,321 | 买盘 |
| 11:25:30 | 5.91 | -2.80% | -0.01 | 133 | 78,603 | 卖盘 |
| 11:25:18 | 5.92 | -2.63% | -- | 5 | 2,960 | 中性盘 |
| 11:25:12 | 5.92 | -2.63% | -- | 0 | 0 | 买盘 |
| 11:25:03 | 5.92 | -2.63% | -0.01 | 7 | 4,144 | 中性盘 |
| 11:25:00 | 5.93 | -2.47% | +0.01 | 7 | 4,151 | 买盘 |
| 11:24:55 | 5.92 | -2.63% | -- | 5 | 2,960 | 中性盘 |
| 11:24:42 | 5.92 | -2.63% | -- | 21 | 12,432 | 中性盘 |
| 11:24:24 | 5.92 | -2.63% | +0.01 | 2 | 1,184 | 中性盘 |
| 11:23:36 | 5.91 | -2.80% | -0.01 | 13 | 7,683 | 卖盘 |
| 11:23:33 | 5.92 | -2.63% | +0.01 | 5 | 2,960 | 中性盘 |
| 11:23:30 | 5.91 | -2.80% | -- | 31 | 18,321 | 卖盘 |
| 11:23:27 | 5.91 | -2.80% | -- | 2 | 1,182 | 卖盘 |
| 11:23:18 | 5.91 | -2.80% | -0.01 | 41 | 24,231 | 卖盘 |
| 11:23:15 | 5.92 | -2.63% | -- | 75 | 44,400 | 买盘 |
| 11:23:12 | 5.92 | -2.63% | -- | 1 | 592 | 买盘 |
| 11:23:06 | 5.92 | -2.63% | -- | 2 | 1,184 | 买盘 |
| 11:23:03 | 5.92 | -2.63% | +0.02 | 4 | 2,368 | 买盘 |
| 11:22:57 | 5.90 | -2.96% | -- | 16 | 9,440 | 卖盘 |
| 11:22:42 | 5.90 | -2.96% | -0.01 | 28 | 16,520 | 卖盘 |
| 11:22:36 | 5.91 | -2.80% | -0.01 | 0 | 0 | 中性盘 |
