| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:26:24 | 4.11 | +0.74% | -- | 36 | 14,796 | 买盘 |
| 10:26:21 | 4.11 | +0.74% | +0.01 | 58 | 23,838 | 买盘 |
| 10:26:18 | 4.10 | +0.49% | -0.01 | 71 | 29,110 | 卖盘 |
| 10:26:15 | 4.11 | +0.74% | +0.01 | 2 | 822 | 买盘 |
| 10:26:12 | 4.10 | +0.49% | -- | 314 | 128,740 | 卖盘 |
| 10:26:10 | 4.10 | +0.49% | -- | 36 | 14,760 | 卖盘 |
| 10:26:06 | 4.10 | +0.49% | -0.01 | 31 | 12,710 | 卖盘 |
| 10:26:03 | 4.11 | +0.74% | -- | 33 | 13,563 | 买盘 |
| 10:26:00 | 4.11 | +0.74% | -- | 18 | 7,398 | 买盘 |
| 10:25:57 | 4.11 | +0.74% | -- | 90 | 36,990 | 买盘 |
| 10:25:54 | 4.11 | +0.74% | +0.01 | 1 | 411 | 买盘 |
| 10:25:51 | 4.10 | +0.49% | -0.01 | 24 | 9,840 | 卖盘 |
| 10:25:48 | 4.11 | +0.74% | -- | 36 | 14,796 | 买盘 |
| 10:25:45 | 4.11 | +0.74% | +0.01 | 31 | 12,741 | 买盘 |
| 10:25:42 | 4.10 | +0.49% | -- | 40 | 16,400 | 卖盘 |
| 10:25:36 | 4.10 | +0.49% | -0.01 | 362 | 148,420 | 卖盘 |
| 10:25:33 | 4.11 | +0.74% | -- | 15 | 6,165 | 买盘 |
| 10:25:30 | 4.11 | +0.74% | +0.01 | 42 | 17,262 | 买盘 |
| 10:25:28 | 4.10 | +0.49% | -0.01 | 213 | 87,330 | 卖盘 |
| 10:25:24 | 4.11 | +0.74% | -- | 130 | 53,430 | 买盘 |
| 10:25:22 | 4.11 | +0.74% | -- | 62 | 25,482 | 买盘 |
| 10:25:18 | 4.11 | +0.74% | -- | 1147 | 471,417 | 买盘 |
| 10:25:15 | 4.11 | +0.74% | -- | 3 | 1,233 | 买盘 |
| 10:25:12 | 4.11 | +0.74% | +0.01 | 2 | 822 | 买盘 |
| 10:25:06 | 4.10 | +0.49% | -0.01 | 28 | 11,480 | 卖盘 |
| 10:25:03 | 4.11 | +0.74% | -- | 12 | 4,932 | 买盘 |
| 10:25:00 | 4.11 | +0.74% | +0.01 | 26 | 10,686 | 买盘 |
| 10:24:57 | 4.10 | +0.49% | -0.01 | 213 | 87,330 | 卖盘 |
| 10:24:54 | 4.11 | +0.74% | +0.01 | 41 | 16,851 | 买盘 |
| 10:24:51 | 4.10 | +0.49% | -0.01 | 20 | 8,200 | 卖盘 |
| 10:24:48 | 4.11 | +0.74% | -- | 223 | 91,653 | 买盘 |
| 10:24:45 | 4.11 | +0.74% | -- | 195 | 80,145 | 买盘 |
| 10:24:42 | 4.11 | +0.74% | -- | 52 | 21,372 | 买盘 |
| 10:24:39 | 4.11 | +0.74% | +0.01 | 159 | 65,349 | 买盘 |
| 10:24:36 | 4.10 | +0.49% | -0.01 | 26 | 10,660 | 卖盘 |
| 10:24:33 | 4.11 | +0.74% | -- | 61 | 25,071 | 买盘 |
| 10:24:30 | 4.11 | +0.74% | -- | 65 | 26,715 | 买盘 |
| 10:24:27 | 4.11 | +0.74% | -- | 27 | 11,097 | 买盘 |
| 10:24:24 | 4.11 | +0.74% | -- | 4 | 1,644 | 买盘 |
| 10:24:21 | 4.11 | +0.74% | -- | 15 | 6,165 | 买盘 |
| 10:24:15 | 4.11 | +0.74% | -- | 36 | 14,796 | 买盘 |
| 10:24:12 | 4.11 | +0.74% | -- | 50 | 20,550 | 买盘 |
| 10:24:09 | 4.11 | +0.74% | +0.01 | 6 | 2,466 | 买盘 |
| 10:24:06 | 4.10 | +0.49% | -0.01 | 31 | 12,710 | 卖盘 |
| 10:24:03 | 4.11 | +0.74% | -- | 24 | 9,864 | 买盘 |
| 10:24:00 | 4.11 | +0.74% | -- | 261 | 107,271 | 买盘 |
| 10:23:58 | 4.11 | +0.74% | +0.01 | 25 | 10,275 | 买盘 |
| 10:23:45 | 4.10 | +0.49% | -0.01 | 73 | 29,930 | 卖盘 |
| 10:23:42 | 4.11 | +0.74% | -- | 12 | 4,932 | 买盘 |
| 10:23:39 | 4.11 | +0.74% | -- | 23 | 9,453 | 买盘 |
| 10:23:36 | 4.11 | +0.74% | -- | 2 | 822 | 买盘 |
| 10:23:33 | 4.11 | +0.74% | +0.01 | 417 | 171,387 | 买盘 |
| 10:23:30 | 4.10 | +0.49% | -0.01 | 96 | 39,360 | 卖盘 |
| 10:23:28 | 4.11 | +0.74% | -- | 3 | 1,233 | 买盘 |
| 10:23:24 | 4.11 | +0.74% | +0.01 | 8 | 3,288 | 买盘 |
| 10:23:21 | 4.10 | +0.49% | -0.01 | 10 | 4,100 | 卖盘 |
| 10:23:18 | 4.11 | +0.74% | -- | 88 | 36,168 | 买盘 |
| 10:23:15 | 4.11 | +0.74% | -- | 1596 | 655,956 | 买盘 |
| 10:23:12 | 4.11 | +0.74% | -- | 6083 | 2,500,113 | 买盘 |
| 10:23:09 | 4.11 | +0.74% | +0.01 | 25 | 10,275 | 买盘 |
| 10:23:07 | 4.10 | +0.49% | -- | 68 | 27,880 | 卖盘 |
| 10:23:03 | 4.10 | +0.49% | -- | 5 | 2,050 | 卖盘 |
| 10:23:01 | 4.10 | +0.49% | -- | 47 | 19,270 | 卖盘 |
| 10:22:57 | 4.10 | +0.49% | -- | 154 | 63,140 | 中性盘 |
