今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.04 | -1.62% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.04 | -1.62% | -0.01 | 4599 | 1,398,175 | 卖盘 |
14:59:43 | 3.05 | -1.29% | -- | 0 | 0 | 卖盘 |
14:58:01 | 3.05 | -1.29% | -- | 0 | 0 | 卖盘 |
14:57:10 | 3.05 | -1.29% | -- | 0 | 0 | 卖盘 |
14:57:04 | 3.05 | -1.29% | -- | 0 | 0 | 中性盘 |
14:57:01 | 3.05 | -1.29% | -- | 0 | 0 | 买盘 |
14:56:58 | 3.05 | -1.29% | -- | 420 | 128,100 | 卖盘 |
14:56:55 | 3.05 | -1.29% | -- | 20 | 6,100 | 卖盘 |
14:56:52 | 3.05 | -1.29% | -- | 738 | 225,090 | 卖盘 |
14:56:49 | 3.05 | -1.29% | -- | 49 | 14,945 | 卖盘 |
14:56:46 | 3.05 | -1.29% | -- | 863 | 263,215 | 卖盘 |
14:56:43 | 3.05 | -1.29% | -- | 71 | 21,655 | 卖盘 |
14:56:40 | 3.05 | -1.29% | -- | 1022 | 311,710 | 卖盘 |
14:56:37 | 3.05 | -1.29% | -- | 96 | 29,280 | 卖盘 |
14:56:34 | 3.05 | -1.29% | -- | 2687 | 819,535 | 卖盘 |
14:56:31 | 3.05 | -1.29% | -- | 65 | 19,825 | 卖盘 |
14:56:28 | 3.05 | -1.29% | -- | 63 | 19,215 | 卖盘 |
14:56:25 | 3.05 | -1.29% | -- | 180 | 54,900 | 卖盘 |
14:56:22 | 3.05 | -1.29% | -0.01 | 13 | 3,965 | 卖盘 |
14:56:19 | 3.06 | -0.97% | -- | 29 | 8,874 | 买盘 |
14:56:16 | 3.06 | -0.97% | +0.01 | 60 | 18,360 | 买盘 |
14:56:13 | 3.05 | -1.29% | -- | 369 | 112,630 | 买盘 |
14:56:10 | 3.05 | -1.29% | -- | 47 | 14,335 | 买盘 |
14:56:07 | 3.05 | -1.29% | -- | 108 | 32,940 | 买盘 |
14:56:04 | 3.05 | -1.29% | +0.01 | 201 | 61,305 | 买盘 |
14:56:01 | 3.04 | -1.62% | -0.01 | 85 | 25,840 | 卖盘 |
14:55:58 | 3.05 | -1.29% | -- | 77 | 23,485 | 买盘 |
14:55:55 | 3.05 | -1.29% | +0.01 | 147 | 44,835 | 买盘 |
14:55:52 | 3.04 | -1.62% | -0.01 | 648 | 196,992 | 卖盘 |
14:55:49 | 3.05 | -1.29% | +0.01 | 116 | 35,380 | 买盘 |
14:55:46 | 3.04 | -1.62% | -- | 183 | 55,632 | 中性盘 |