| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:22 | 10.37 | +2.17% | -- | 13 | 13,481 | 卖盘 |
| 14:09:19 | 10.37 | +2.17% | -- | 6 | 6,222 | 卖盘 |
| 14:09:13 | 10.37 | +2.17% | -0.01 | 36 | 37,332 | 卖盘 |
| 14:09:10 | 10.38 | +2.27% | +0.01 | 2 | 2,076 | 买盘 |
| 14:09:07 | 10.37 | +2.17% | -- | 10 | 10,370 | 卖盘 |
| 14:09:04 | 10.37 | +2.17% | -- | 5 | 5,185 | 卖盘 |
| 14:09:01 | 10.37 | +2.17% | -- | 20 | 20,740 | 卖盘 |
| 14:08:55 | 10.37 | +2.17% | -- | 14 | 14,518 | 卖盘 |
| 14:08:52 | 10.37 | +2.17% | -- | 45 | 46,665 | 卖盘 |
| 14:08:49 | 10.37 | +2.17% | -- | 32 | 33,184 | 卖盘 |
| 14:08:46 | 10.37 | +2.17% | -- | 111 | 115,107 | 卖盘 |
| 14:08:43 | 10.37 | +2.17% | -- | 204 | 211,548 | 卖盘 |
| 14:08:40 | 10.37 | +2.17% | -0.01 | 40 | 41,480 | 卖盘 |
| 14:08:37 | 10.38 | +2.27% | -- | 2 | 2,076 | 买盘 |
| 14:08:34 | 10.38 | +2.27% | -- | 25 | 25,950 | 买盘 |
| 14:08:25 | 10.38 | +2.27% | -- | 4 | 4,152 | 买盘 |
| 14:08:22 | 10.38 | +2.27% | -- | 17 | 17,646 | 买盘 |
| 14:08:19 | 10.38 | +2.27% | +0.01 | 35 | 36,330 | 买盘 |
| 14:08:13 | 10.37 | +2.17% | -0.01 | 5 | 5,185 | 卖盘 |
| 14:08:10 | 10.38 | +2.27% | -- | 1 | 1,038 | 买盘 |
| 14:08:07 | 10.38 | +2.27% | -- | 12 | 12,456 | 买盘 |
| 14:08:04 | 10.38 | +2.27% | -0.01 | 181 | 188,397 | 卖盘 |
| 14:08:01 | 10.39 | +2.36% | +0.01 | 2 | 2,078 | 买盘 |
| 14:07:55 | 10.38 | +2.27% | -- | 8 | 8,304 | 卖盘 |
| 14:07:49 | 10.38 | +2.27% | -0.01 | 3 | 3,114 | 卖盘 |
| 14:07:46 | 10.39 | +2.36% | -- | 35 | 36,365 | 买盘 |
| 14:07:37 | 10.39 | +2.36% | +0.01 | 8 | 8,312 | 买盘 |
| 14:07:34 | 10.38 | +2.27% | -- | 2 | 2,076 | 卖盘 |
| 14:07:31 | 10.38 | +2.27% | -- | 4 | 4,152 | 卖盘 |
| 14:07:28 | 10.38 | +2.27% | -- | 10 | 10,380 | 卖盘 |
| 14:07:25 | 10.38 | +2.27% | -- | 2 | 2,076 | 卖盘 |
| 14:07:22 | 10.38 | +2.27% | -- | 265 | 275,589 | 买盘 |
| 14:07:19 | 10.38 | +2.27% | -- | 87 | 90,306 | 买盘 |
| 14:07:10 | 10.38 | +2.27% | -- | 45 | 46,710 | 买盘 |
| 14:07:01 | 10.38 | +2.27% | -- | 1 | 1,038 | 买盘 |
| 14:06:58 | 10.38 | +2.27% | -- | 30 | 31,140 | 买盘 |
| 14:06:49 | 10.38 | +2.27% | -- | 10 | 10,380 | 买盘 |
| 14:06:43 | 10.38 | +2.27% | +0.01 | 2 | 2,076 | 买盘 |
| 14:06:40 | 10.37 | +2.17% | -- | 1 | 1,037 | 卖盘 |
| 14:06:37 | 10.37 | +2.17% | -0.01 | 2 | 2,074 | 卖盘 |
| 14:06:34 | 10.38 | +2.27% | -- | 33 | 34,254 | 买盘 |
| 14:06:31 | 10.38 | +2.27% | +0.01 | 6 | 6,228 | 买盘 |
| 14:06:28 | 10.37 | +2.17% | -- | 161 | 166,957 | 卖盘 |
| 14:06:25 | 10.37 | +2.17% | -0.01 | 20 | 20,740 | 卖盘 |
| 14:06:19 | 10.38 | +2.27% | +0.01 | 121 | 125,598 | 买盘 |
| 14:06:16 | 10.37 | +2.17% | -- | 2 | 2,074 | 卖盘 |
| 14:06:13 | 10.37 | +2.17% | -0.01 | 15 | 15,555 | 卖盘 |
| 14:06:07 | 10.38 | +2.27% | -- | 32 | 33,216 | 买盘 |
| 14:06:04 | 10.38 | +2.27% | -- | 5 | 5,190 | 买盘 |
| 14:05:58 | 10.38 | +2.27% | +0.01 | 7 | 7,266 | 买盘 |
| 14:05:55 | 10.37 | +2.17% | -0.01 | 10 | 10,370 | 卖盘 |
| 14:05:52 | 10.38 | +2.27% | +0.01 | 11 | 11,418 | 买盘 |
| 14:05:49 | 10.37 | +2.17% | -- | 2 | 2,074 | 卖盘 |
| 14:05:46 | 10.37 | +2.17% | -- | 1 | 1,037 | 卖盘 |
| 14:05:43 | 10.37 | +2.17% | -- | 15 | 15,555 | 卖盘 |
| 14:05:40 | 10.37 | +2.17% | -- | 2 | 2,074 | 卖盘 |
| 14:05:37 | 10.37 | +2.17% | -- | 61 | 63,257 | 卖盘 |
| 14:05:34 | 10.37 | +2.17% | -0.01 | 132 | 136,884 | 卖盘 |
| 14:05:28 | 10.38 | +2.27% | -- | 78 | 80,964 | 买盘 |
| 14:05:13 | 10.38 | +2.27% | -- | 24 | 24,912 | 买盘 |
| 14:05:10 | 10.38 | +2.27% | -- | 24 | 24,912 | 买盘 |
| 14:05:07 | 10.38 | +2.27% | -- | 2 | 2,076 | 买盘 |
| 14:05:04 | 10.38 | +2.27% | +0.01 | 4 | 4,152 | 买盘 |
| 14:05:01 | 10.37 | +2.17% | -0.01 | 114 | 118,218 | 卖盘 |
| 14:04:58 | 10.38 | +2.27% | -- | 22 | 22,836 | 卖盘 |
| 14:04:55 | 10.38 | +2.27% | -- | 29 | 30,102 | 卖盘 |
| 14:04:52 | 10.38 | +2.27% | +0.01 | 49 | 50,862 | 买盘 |
| 14:04:49 | 10.37 | +2.17% | -0.01 | 10 | 10,370 | 卖盘 |
| 14:04:46 | 10.38 | +2.27% | -- | 16 | 16,608 | 买盘 |
| 14:04:37 | 10.38 | +2.27% | +0.01 | 32 | 33,216 | 买盘 |
| 14:04:34 | 10.37 | +2.17% | -- | 25 | 25,925 | 卖盘 |
| 14:04:31 | 10.37 | +2.17% | -- | 356 | 369,172 | 卖盘 |
| 14:04:28 | 10.37 | +2.17% | -- | 1 | 1,037 | 卖盘 |
| 14:04:25 | 10.37 | +2.17% | -0.01 | 78 | 80,886 | 卖盘 |
| 14:04:22 | 10.38 | +2.27% | +0.01 | 2 | 2,076 | 买盘 |
| 14:04:19 | 10.37 | +2.17% | -0.01 | 7 | 7,259 | 卖盘 |
| 14:04:13 | 10.38 | +2.27% | -- | 2 | 2,076 | 买盘 |
| 14:04:10 | 10.38 | +2.27% | +0.01 | 6 | 6,228 | 买盘 |
| 14:04:07 | 10.37 | +2.17% | -- | 7 | 7,259 | 卖盘 |
| 14:04:04 | 10.37 | +2.17% | -- | 45 | 46,665 | 卖盘 |
| 14:03:58 | 10.37 | +2.17% | -0.01 | 10 | 10,370 | 卖盘 |
| 14:03:55 | 10.38 | +2.27% | +0.01 | 19 | 19,722 | 买盘 |
| 14:03:52 | 10.37 | +2.17% | -- | 12 | 12,444 | 卖盘 |
| 14:03:49 | 10.37 | +2.17% | -- | 32 | 33,184 | 卖盘 |
| 14:03:43 | 10.37 | +2.17% | -- | 17 | 17,629 | 卖盘 |
| 14:03:40 | 10.37 | +2.17% | -- | 20 | 20,740 | 卖盘 |
| 14:03:37 | 10.37 | +2.17% | -0.01 | 5 | 5,185 | 卖盘 |
| 14:03:34 | 10.38 | +2.27% | +0.01 | 108 | 112,104 | 买盘 |
| 14:03:31 | 10.37 | +2.17% | -- | 14 | 14,518 | 卖盘 |
| 14:03:28 | 10.37 | +2.17% | -- | 5 | 5,185 | 卖盘 |
| 14:03:25 | 10.37 | +2.17% | -- | 24 | 24,888 | 卖盘 |
| 14:03:22 | 10.37 | +2.17% | -- | 5 | 5,185 | 卖盘 |
| 14:03:19 | 10.37 | +2.17% | -- | 40 | 41,480 | 买盘 |
| 14:03:16 | 10.37 | +2.17% | -- | 31 | 32,147 | 中性盘 |
