| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:36 | 23.96 | -0.58% | -0.01 | 1 | 2,396 | 卖盘 |
| 10:42:24 | 23.97 | -0.54% | -- | 21 | 50,337 | 买盘 |
| 10:41:54 | 23.97 | -0.54% | +0.01 | 3 | 7,191 | 买盘 |
| 10:41:51 | 23.96 | -0.58% | -- | 1 | 2,396 | 买盘 |
| 10:41:48 | 23.96 | -0.58% | -- | 24 | 57,504 | 买盘 |
| 10:41:24 | 23.96 | -0.58% | +0.01 | 1 | 2,396 | 买盘 |
| 10:41:15 | 23.95 | -0.62% | -0.01 | 5 | 11,975 | 卖盘 |
| 10:41:12 | 23.96 | -0.58% | +0.01 | 34 | 81,464 | 买盘 |
| 10:40:51 | 23.95 | -0.62% | -- | 4 | 9,580 | 卖盘 |
| 10:40:39 | 23.95 | -0.62% | -- | 4 | 9,580 | 卖盘 |
| 10:40:27 | 23.95 | -0.62% | -0.02 | 4 | 9,580 | 卖盘 |
| 10:39:48 | 23.97 | -0.54% | +0.01 | 5 | 11,985 | 买盘 |
| 10:39:42 | 23.96 | -0.58% | -- | 0 | 0 | 中性盘 |
| 10:39:30 | 23.96 | -0.58% | -- | 1 | 2,396 | 买盘 |
| 10:39:24 | 23.96 | -0.58% | -- | 2 | 4,792 | 买盘 |
| 10:39:18 | 23.96 | -0.58% | -- | 7 | 16,772 | 卖盘 |
| 10:39:00 | 23.96 | -0.58% | +0.01 | 35 | 83,860 | 买盘 |
| 10:38:54 | 23.95 | -0.62% | -- | 4 | 9,580 | 买盘 |
| 10:38:48 | 23.95 | -0.62% | -0.01 | 20 | 47,900 | 卖盘 |
| 10:38:27 | 23.96 | -0.58% | +0.01 | 5 | 11,980 | 买盘 |
| 10:38:24 | 23.95 | -0.62% | -- | 1 | 2,395 | 卖盘 |
| 10:38:15 | 23.95 | -0.62% | -- | 4 | 9,580 | 买盘 |
| 10:38:12 | 23.95 | -0.62% | -- | 1 | 2,395 | 买盘 |
| 10:38:09 | 23.95 | -0.62% | -- | 1 | 2,395 | 买盘 |
| 10:38:06 | 23.95 | -0.62% | -- | 9 | 21,555 | 卖盘 |
| 10:38:03 | 23.95 | -0.62% | -- | 27 | 64,665 | 买盘 |
| 10:38:00 | 23.95 | -0.62% | -- | 1 | 2,395 | 买盘 |
| 10:37:48 | 23.95 | -0.62% | -- | 22 | 52,690 | 买盘 |
| 10:37:39 | 23.95 | -0.62% | -- | 50 | 119,750 | 中性盘 |
