投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金种子酒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600199.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:09:2210.37+2.17%--1313,481
卖盘
14:09:1910.37+2.17%--66,222
卖盘
14:09:1310.37+2.17%-0.013637,332
卖盘
14:09:1010.38+2.27%+0.0122,076
买盘
14:09:0710.37+2.17%--1010,370
卖盘
14:09:0410.37+2.17%--55,185
卖盘
14:09:0110.37+2.17%--2020,740
卖盘
14:08:5510.37+2.17%--1414,518
卖盘
14:08:5210.37+2.17%--4546,665
卖盘
14:08:4910.37+2.17%--3233,184
卖盘
14:08:4610.37+2.17%--111115,107
卖盘
14:08:4310.37+2.17%--204211,548
卖盘
14:08:4010.37+2.17%-0.014041,480
卖盘
14:08:3710.38+2.27%--22,076
买盘
14:08:3410.38+2.27%--2525,950
买盘
14:08:2510.38+2.27%--44,152
买盘
14:08:2210.38+2.27%--1717,646
买盘
14:08:1910.38+2.27%+0.013536,330
买盘
14:08:1310.37+2.17%-0.0155,185
卖盘
14:08:1010.38+2.27%--11,038
买盘
14:08:0710.38+2.27%--1212,456
买盘
14:08:0410.38+2.27%-0.01181188,397
卖盘
14:08:0110.39+2.36%+0.0122,078
买盘
14:07:5510.38+2.27%--88,304
卖盘
14:07:4910.38+2.27%-0.0133,114
卖盘
14:07:4610.39+2.36%--3536,365
买盘
14:07:3710.39+2.36%+0.0188,312
买盘
14:07:3410.38+2.27%--22,076
卖盘
14:07:3110.38+2.27%--44,152
卖盘
14:07:2810.38+2.27%--1010,380
卖盘
14:07:2510.38+2.27%--22,076
卖盘
14:07:2210.38+2.27%--265275,589
买盘
14:07:1910.38+2.27%--8790,306
买盘
14:07:1010.38+2.27%--4546,710
买盘
14:07:0110.38+2.27%--11,038
买盘
14:06:5810.38+2.27%--3031,140
买盘
14:06:4910.38+2.27%--1010,380
买盘
14:06:4310.38+2.27%+0.0122,076
买盘
14:06:4010.37+2.17%--11,037
卖盘
14:06:3710.37+2.17%-0.0122,074
卖盘
14:06:3410.38+2.27%--3334,254
买盘
14:06:3110.38+2.27%+0.0166,228
买盘
14:06:2810.37+2.17%--161166,957
卖盘
14:06:2510.37+2.17%-0.012020,740
卖盘
14:06:1910.38+2.27%+0.01121125,598
买盘
14:06:1610.37+2.17%--22,074
卖盘
14:06:1310.37+2.17%-0.011515,555
卖盘
14:06:0710.38+2.27%--3233,216
买盘
14:06:0410.38+2.27%--55,190
买盘
14:05:5810.38+2.27%+0.0177,266
买盘
14:05:5510.37+2.17%-0.011010,370
卖盘
14:05:5210.38+2.27%+0.011111,418
买盘
14:05:4910.37+2.17%--22,074
卖盘
14:05:4610.37+2.17%--11,037
卖盘
14:05:4310.37+2.17%--1515,555
卖盘
14:05:4010.37+2.17%--22,074
卖盘
14:05:3710.37+2.17%--6163,257
卖盘
14:05:3410.37+2.17%-0.01132136,884
卖盘
14:05:2810.38+2.27%--7880,964
买盘
14:05:1310.38+2.27%--2424,912
买盘
14:05:1010.38+2.27%--2424,912
买盘
14:05:0710.38+2.27%--22,076
买盘
14:05:0410.38+2.27%+0.0144,152
买盘
14:05:0110.37+2.17%-0.01114118,218
卖盘
14:04:5810.38+2.27%--2222,836
卖盘
14:04:5510.38+2.27%--2930,102
卖盘
14:04:5210.38+2.27%+0.014950,862
买盘
14:04:4910.37+2.17%-0.011010,370
卖盘
14:04:4610.38+2.27%--1616,608
买盘
14:04:3710.38+2.27%+0.013233,216
买盘
14:04:3410.37+2.17%--2525,925
卖盘
14:04:3110.37+2.17%--356369,172
卖盘
14:04:2810.37+2.17%--11,037
卖盘
14:04:2510.37+2.17%-0.017880,886
卖盘
14:04:2210.38+2.27%+0.0122,076
买盘
14:04:1910.37+2.17%-0.0177,259
卖盘
14:04:1310.38+2.27%--22,076
买盘
14:04:1010.38+2.27%+0.0166,228
买盘
14:04:0710.37+2.17%--77,259
卖盘
14:04:0410.37+2.17%--4546,665
卖盘
14:03:5810.37+2.17%-0.011010,370
卖盘
14:03:5510.38+2.27%+0.011919,722
买盘
14:03:5210.37+2.17%--1212,444
卖盘
14:03:4910.37+2.17%--3233,184
卖盘
14:03:4310.37+2.17%--1717,629
卖盘
14:03:4010.37+2.17%--2020,740
卖盘
14:03:3710.37+2.17%-0.0155,185
卖盘
14:03:3410.38+2.27%+0.01108112,104
买盘
14:03:3110.37+2.17%--1414,518
卖盘
14:03:2810.37+2.17%--55,185
卖盘
14:03:2510.37+2.17%--2424,888
卖盘
14:03:2210.37+2.17%--55,185
卖盘
14:03:1910.37+2.17%--4041,480
买盘
14:03:1610.37+2.17%--3132,147

中性盘

明细下载(当天成交明细晚六点后提供下载)