投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600199.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.660 88800 0.18%
18.650 118100 0.24%
18.630 172000 0.35%
18.620 97700 0.20%
18.610 332600 0.68%
18.600 377900 0.78%
18.590 233000 0.48%
18.580 105500 0.22%
18.570 192000 0.40%
18.560 356800 0.73%
18.550 303500 0.62%
18.540 429300 0.88%
18.530 437000 0.90%
18.520 274100 0.56%
18.510 127200 0.26%
18.500 815187 1.68%
18.490 328200 0.68%
18.480 488313 1.01%
18.470 232800 0.48%
18.460 328500 0.68%
18.450 406700 0.84%
18.440 395200 0.81%
18.430 316000 0.65%
18.420 179000 0.37%
18.410 134400 0.28%
18.400 91500 0.19%
18.390 208800 0.43%
18.380 174700 0.36%
18.370 200320 0.41%
18.360 111900 0.23%
18.350 408400 0.84%
18.340 111200 0.23%
18.330 336000 0.69%
18.320 302949 0.62%
18.310 858300 1.77%
18.300 820700 1.69%
18.290 630751 1.30%
18.280 312100 0.64%
18.270 905500 1.86%
18.260 599400 1.23%
18.250 720100 1.48%
18.240 698400 1.44%
18.230 529800 1.09%
18.220 658700 1.36%
18.210 719900 1.48%
18.200 1051700 2.17%
18.190 708000 1.46%
18.180 531200 1.09%
18.170 598405 1.23%
18.160 994400 2.05%
18.150 1250700 2.58%
18.140 1761095 3.63%
18.130 1117400 2.30%
18.120 772700 1.59%
18.110 292700 0.60%
18.100 765600 1.58%
18.090 519700 1.07%
18.080 381400 0.79%
18.070 299000 0.62%
18.060 788900 1.62%
18.050 493600 1.02%
18.040 474400 0.98%
18.030 615300 1.27%
18.020 157500 0.32%
18.010 347500 0.72%
18.000 385800 0.79%
17.990 210200 0.43%
17.980 233900 0.48%
17.970 95400 0.20%
17.960 24000 0.05%
17.950 32700 0.07%
17.940 48700 0.10%
17.930 45300 0.09%
17.920 83000 0.17%
17.910 80000 0.16%
17.900 202038 0.42%
17.890 162500 0.33%
17.880 298109 0.61%
17.870 249000 0.51%
17.860 137000 0.28%
17.850 66800 0.14%
17.840 76200 0.16%
17.830 102900 0.21%
17.810 33400 0.07%
17.800 38700 0.08%
17.790 351700 0.72%
17.780 62500 0.13%
17.770 24600 0.05%
17.760 23300 0.05%
17.750 76400 0.16%
17.740 83100 0.17%
17.730 8600 0.02%
17.720 229300 0.47%
17.710 74200 0.15%
17.700 366000 0.75%
17.690 182000 0.37%
17.680 130900 0.27%
17.670 136500 0.28%
17.660 51900 0.11%
17.650 182400 0.38%
17.640 416075 0.86%
17.630 292800 0.60%
17.620 326300 0.67%
17.610 464800 0.96%
17.600 722500 1.49%
17.590 495500 1.02%
17.580 587000 1.21%
17.570 419100 0.86%
17.560 497637 1.02%
17.550 612800 1.26%
17.540 454500 0.94%
17.530 785702 1.62%
17.520 718200 1.48%
17.510 870100 1.79%
17.500 698626 1.44%
17.490 466000 0.96%
17.480 537900 1.11%
17.470 280563 0.58%
17.460 393000 0.81%
17.450 437300 0.90%
17.440 234720 0.48%
17.430 298937 0.62%
17.420 227800 0.47%
17.410 203900 0.42%
17.400 293100 0.60%
17.390 346800 0.71%
17.380 117241 0.24%
17.370 213600 0.44%
17.360 103200 0.21%
17.350 73300 0.15%
17.340 99500 0.20%
17.330 147300 0.30%
17.320 99077 0.20%
17.310 287877 0.59%
17.290 165823 0.34%