投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600199.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.560 64900 0.08%
28.540 145100 0.18%
28.530 730988 0.92%
28.520 194400 0.25%
28.510 316200 0.40%
28.500 563200 0.71%
28.490 870400 1.10%
28.480 131500 0.17%
28.470 36600 0.05%
28.460 92900 0.12%
28.450 276500 0.35%
28.440 201000 0.25%
28.430 139800 0.18%
28.420 396800 0.50%
28.410 379700 0.48%
28.400 398600 0.50%
28.390 207000 0.26%
28.380 126200 0.16%
28.370 21800 0.03%
28.360 577700 0.73%
28.350 160900 0.20%
28.340 227300 0.29%
28.330 268100 0.34%
28.320 87100 0.11%
28.310 253500 0.32%
28.300 220700 0.28%
28.290 167100 0.21%
28.280 356580 0.45%
28.270 412719 0.52%
28.260 1441188 1.82%
28.250 642726 0.81%
28.240 509200 0.64%
28.230 171500 0.22%
28.220 517186 0.65%
28.210 750414 0.95%
28.200 1099400 1.39%
28.190 528900 0.67%
28.180 226300 0.29%
28.170 379934 0.48%
28.160 430800 0.55%
28.150 685415 0.87%
28.140 335500 0.42%
28.130 874131 1.11%
28.120 474200 0.60%
28.110 203800 0.26%
28.100 800380 1.01%
28.090 1047920 1.33%
28.080 1474453 1.87%
28.070 152800 0.19%
28.060 310900 0.39%
28.050 172900 0.22%
28.040 291000 0.37%
28.030 561600 0.71%
28.020 865200 1.09%
28.010 730099 0.92%
28.000 2039600 2.58%
27.990 1215401 1.54%
27.980 519300 0.66%
27.970 491900 0.62%
27.960 213000 0.27%
27.950 288300 0.36%
27.940 542800 0.69%
27.930 281600 0.36%
27.920 280400 0.35%
27.910 630940 0.80%
27.900 541300 0.68%
27.890 465900 0.59%
27.880 1121400 1.42%
27.870 608500 0.77%
27.860 624723 0.79%
27.850 668100 0.85%
27.840 693900 0.88%
27.830 152600 0.19%
27.820 663646 0.84%
27.810 57500 0.07%
27.800 805700 1.02%
27.790 296300 0.37%
27.780 764300 0.97%
27.770 771700 0.98%
27.760 692123 0.88%
27.750 947100 1.20%
27.740 379334 0.48%
27.730 576300 0.73%
27.720 472300 0.60%
27.710 479677 0.61%
27.700 574975 0.73%
27.690 406600 0.51%
27.680 979800 1.24%
27.670 513975 0.65%
27.660 452100 0.57%
27.650 622825 0.79%
27.640 524200 0.66%
27.630 318500 0.40%
27.620 476800 0.60%
27.610 188400 0.24%
27.600 753000 0.95%
27.590 261000 0.33%
27.580 733900 0.93%
27.570 559138 0.71%
27.560 225881 0.29%
27.550 823500 1.04%
27.540 627862 0.79%
27.530 626000 0.79%
27.520 703100 0.89%
27.510 647800 0.82%
27.500 926700 1.17%
27.490 835200 1.06%
27.480 342972 0.43%
27.470 244800 0.31%
27.460 498600 0.63%
27.450 394238 0.50%
27.440 406500 0.51%
27.430 53200 0.07%
27.420 153400 0.19%
27.410 71400 0.09%
27.400 83900 0.11%
27.390 113300 0.14%
27.380 105500 0.13%
27.370 218600 0.28%
27.360 221486 0.28%
27.350 496500 0.63%
27.250 162800 0.21%
27.220 80300 0.10%
27.200 360254 0.46%
27.180 100600 0.13%
27.160 365780 0.46%
27.070 167800 0.21%
27.060 299420 0.38%
27.050 190600 0.24%
26.990 342900 0.43%
26.980 84400 0.11%
26.950 81200 0.10%
26.900 108100 0.14%
26.860 67500 0.09%
26.840 106800 0.14%
26.810 64300 0.08%
26.760 107000 0.14%
26.740 97400 0.12%
26.680 401700 0.51%
26.600 46800 0.06%
26.580 246900 0.31%
26.570 46500 0.06%
26.560 97100 0.12%
26.550 160700 0.20%
26.540 195102 0.25%
26.530 190300 0.24%
26.520 181800 0.23%
26.510 93200 0.12%
26.500 267100 0.34%
26.490 224600 0.28%
26.480 130100 0.16%
26.470 262900 0.33%
26.460 198300 0.25%
26.450 574664 0.73%
26.440 265400 0.34%
26.430 203200 0.26%
26.420 313800 0.40%
26.410 295800 0.37%
26.400 970400 1.23%
26.390 567900 0.72%
26.380 949600 1.20%
26.370 369000 0.47%
26.360 591700 0.75%
26.350 848300 1.07%
26.340 429300 0.54%
26.330 621500 0.79%
26.320 596200 0.75%
26.310 335241 0.42%
26.300 695000 0.88%
26.290 437700 0.55%
26.280 207000 0.26%
26.270 415800 0.53%
26.260 412600 0.52%
26.250 233900 0.30%
26.240 470500 0.60%
26.230 669700 0.85%
26.220 321841 0.41%
26.210 235059 0.30%
26.200 311259 0.39%
26.190 245800 0.31%
26.180 248000 0.31%
26.170 270972 0.34%
26.160 246200 0.31%
26.150 701100 0.89%
26.140 126900 0.16%
26.130 64700 0.08%
26.120 544500 0.69%
26.110 168600 0.21%
26.100 174900 0.22%
26.090 50800 0.06%
26.080 78600 0.10%
26.070 42600 0.05%
26.060 16900 0.02%