投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600199.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.120 120200 0.67%
25.110 89100 0.49%
25.100 116400 0.65%
25.090 372000 2.06%
25.080 573900 3.19%
25.070 231300 1.28%
25.060 310126 1.72%
25.050 785974 4.36%
25.040 323800 1.80%
25.030 429348 2.38%
25.020 504100 2.80%
25.010 772800 4.29%
25.000 683628 3.79%
24.990 182900 1.02%
24.980 395328 2.19%
24.970 112900 0.63%
24.960 89972 0.50%
24.950 106800 0.59%
24.940 180752 1.00%
24.930 45400 0.25%
24.920 16400 0.09%
24.910 18700 0.10%
24.900 195173 1.08%
24.880 285500 1.58%
24.870 57000 0.32%
24.860 188500 1.05%
24.850 119500 0.66%
24.840 35400 0.20%
24.830 59900 0.33%
24.820 96746 0.54%
24.810 129254 0.72%
24.800 397400 2.21%
24.790 347400 1.93%
24.780 211600 1.17%
24.770 72000 0.40%
24.760 135200 0.75%
24.750 31300 0.17%
24.740 96300 0.53%
24.730 130100 0.72%
24.720 76500 0.42%
24.710 57800 0.32%
24.700 225300 1.25%
24.690 221600 1.23%
24.680 218200 1.21%
24.670 105500 0.59%
24.660 314700 1.75%
24.650 291802 1.62%
24.640 224800 1.25%
24.630 143400 0.80%
24.620 116300 0.65%
24.610 227540 1.26%
24.600 617300 3.43%
24.590 296500 1.65%
24.580 368640 2.05%
24.570 250760 1.39%
24.560 111500 0.62%
24.550 169500 0.94%
24.540 262500 1.46%
24.530 212900 1.18%
24.520 243500 1.35%
24.510 17900 0.10%
24.500 225000 1.25%
24.490 135200 0.75%
24.480 124000 0.69%
24.470 35000 0.19%
24.460 107600 0.60%
24.450 236200 1.31%
24.440 178700 0.99%
24.430 189100 1.05%
24.420 101100 0.56%
24.410 26200 0.15%
24.400 199200 1.11%
24.390 189700 1.05%
24.380 133600 0.74%
24.370 75800 0.42%
24.360 21800 0.12%
24.350 91600 0.51%
24.340 85100 0.47%
24.330 38000 0.21%
24.320 47100 0.26%
24.310 60800 0.34%
24.300 53900 0.30%
24.290 48400 0.27%
24.280 192700 1.07%
24.270 39700 0.22%
24.260 92800 0.52%
24.250 59100 0.33%
24.240 202300 1.12%
24.230 98000 0.54%
24.220 97800 0.54%
24.210 65100 0.36%
24.200 87700 0.49%
24.190 113200 0.63%
24.180 160200 0.89%
24.170 91000 0.51%
24.160 67400 0.37%
24.150 75100 0.42%
24.140 74200 0.41%
24.130 92900 0.52%
24.120 43700 0.24%
24.110 87700 0.49%
24.100 48800 0.27%