| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.40 | +0.97% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.40 | +0.97% | -- | 1877 | 1,952,080 | 卖盘 |
| 14:57:16 | 10.40 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.40 | +0.97% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.40 | +0.97% | -0.01 | 10 | 10,400 | 买盘 |
| 14:56:58 | 10.41 | +1.07% | -- | 50 | 52,050 | 卖盘 |
| 14:56:55 | 10.41 | +1.07% | -- | 43 | 44,763 | 买盘 |
| 14:56:52 | 10.41 | +1.07% | -- | 29 | 30,189 | 买盘 |
| 14:56:49 | 10.41 | +1.07% | -- | 431 | 448,671 | 买盘 |
| 14:56:46 | 10.41 | +1.07% | -- | 11 | 11,451 | 买盘 |
| 14:56:43 | 10.41 | +1.07% | -- | 29 | 30,189 | 买盘 |
| 14:56:40 | 10.41 | +1.07% | -- | 582 | 605,862 | 卖盘 |
| 14:56:37 | 10.41 | +1.07% | -- | 282 | 293,562 | 卖盘 |
| 14:56:34 | 10.41 | +1.07% | -- | 298 | 310,218 | 卖盘 |
| 14:56:31 | 10.41 | +1.07% | -- | 66 | 68,706 | 卖盘 |
| 14:56:28 | 10.41 | +1.07% | +0.01 | 195 | 202,995 | 买盘 |
| 14:56:25 | 10.40 | +0.97% | -0.01 | 717 | 745,680 | 卖盘 |
| 14:56:22 | 10.41 | +1.07% | -- | 277 | 288,357 | 买盘 |
| 14:56:19 | 10.41 | +1.07% | -- | 13 | 13,533 | 买盘 |
| 14:56:16 | 10.41 | +1.07% | +0.01 | 18 | 18,738 | 买盘 |
| 14:56:13 | 10.40 | +0.97% | -0.01 | 97 | 100,880 | 卖盘 |
| 14:56:10 | 10.41 | +1.07% | -- | 58 | 60,378 | 买盘 |
| 14:56:07 | 10.41 | +1.07% | +0.01 | 111 | 115,551 | 买盘 |
| 14:56:04 | 10.40 | +0.97% | -0.01 | 41 | 42,640 | 卖盘 |
| 14:56:01 | 10.41 | +1.07% | -- | 193 | 200,913 | 买盘 |
| 14:55:58 | 10.41 | +1.07% | +0.01 | 87 | 90,567 | 买盘 |
| 14:55:55 | 10.40 | +0.97% | -- | 23 | 23,920 | 卖盘 |
| 14:55:52 | 10.40 | +0.97% | -0.01 | 9 | 9,360 | 卖盘 |
| 14:55:49 | 10.41 | +1.07% | -- | 14 | 14,574 | 买盘 |
| 14:55:46 | 10.41 | +1.07% | -- | 9 | 9,369 | 买盘 |
| 14:55:43 | 10.41 | +1.07% | +0.01 | 77 | 80,157 | 买盘 |
| 14:55:40 | 10.40 | +0.97% | -0.01 | 17 | 17,680 | 卖盘 |
| 14:55:37 | 10.41 | +1.07% | -- | 1042 | 1,084,722 | 买盘 |
| 14:55:34 | 10.41 | +1.07% | -- | 10 | 10,410 | 买盘 |
| 14:55:31 | 10.41 | +1.07% | +0.01 | 4 | 4,164 | 买盘 |
| 14:55:28 | 10.40 | +0.97% | -0.01 | 23 | 23,920 | 卖盘 |
| 14:55:25 | 10.41 | +1.07% | +0.01 | 26 | 27,066 | 买盘 |
| 14:55:22 | 10.40 | +0.97% | -- | 39 | 40,560 | 买盘 |
| 14:55:19 | 10.40 | +0.97% | -- | 321 | 333,840 | 买盘 |
| 14:55:16 | 10.40 | +0.97% | -- | 47 | 48,880 | 买盘 |
| 14:55:13 | 10.40 | +0.97% | -- | 43 | 44,720 | 买盘 |
| 14:55:10 | 10.40 | +0.97% | -- | 4 | 4,160 | 买盘 |
| 14:55:07 | 10.40 | +0.97% | -- | 37 | 38,480 | 买盘 |
| 14:55:04 | 10.40 | +0.97% | -- | 121 | 125,840 | 买盘 |
| 14:55:01 | 10.40 | +0.97% | -- | 15 | 15,600 | 买盘 |
| 14:54:58 | 10.40 | +0.97% | -- | 17 | 17,680 | 买盘 |
| 14:54:55 | 10.40 | +0.97% | -- | 3 | 3,120 | 买盘 |
| 14:54:49 | 10.40 | +0.97% | -- | 196 | 203,840 | 中性盘 |
