投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中青旅 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600138.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:49:3710.82-1.28%--55,410
卖盘
13:49:3110.82-1.28%-0.01100108,200
卖盘
13:49:2810.83-1.19%--4851,984
卖盘
13:49:2510.83-1.19%--77,581
卖盘
13:49:1310.83-1.19%+0.01597646,551
买盘
13:49:1010.82-1.28%--134144,988
买盘
13:49:0710.82-1.28%--55,410
买盘
13:49:0110.82-1.28%--22,164
买盘
13:48:5810.82-1.28%--3942,198
买盘
13:48:5510.82-1.28%--342370,044
卖盘
13:48:4910.82-1.28%--5054,100
卖盘
13:48:4310.82-1.28%--1010,820
卖盘
13:48:4010.82-1.28%-0.01254274,828
卖盘
13:48:2210.83-1.19%+0.011415,162
买盘
13:48:1910.82-1.28%-0.0166,492
卖盘
13:48:0410.83-1.19%+0.0155,415
买盘
13:48:0110.82-1.28%-0.0155,410
卖盘
13:47:5210.83-1.19%--105113,715
买盘
13:47:4310.83-1.19%+0.0155,415
买盘
13:47:3410.82-1.28%--1718,394
卖盘
13:47:2810.82-1.28%--4953,018
卖盘
13:47:2210.82-1.28%--3841,116
卖盘
13:47:1910.82-1.28%--264285,648
买盘
13:47:1610.82-1.28%-0.014649,772
卖盘
13:47:1010.83-1.19%+0.014953,067
买盘
13:47:0710.82-1.28%--761823,402
卖盘
13:47:0410.82-1.28%--3032,460
卖盘
13:47:0110.82-1.28%--11,082
卖盘
13:46:4010.82-1.28%-0.011920,558
卖盘
13:46:3410.83-1.19%+0.018389,889
买盘
13:46:3110.82-1.28%-0.012122,722
卖盘
13:46:2810.83-1.19%--44,332
买盘
13:46:1910.83-1.19%+0.0177,581
买盘
13:46:1610.82-1.28%-0.015963,838
卖盘
13:46:1310.83-1.19%--3740,071
买盘
13:46:1010.83-1.19%--55,415
买盘
13:46:0710.83-1.19%+0.012931,407
买盘
13:46:0110.82-1.28%-0.015054,100
卖盘
13:45:5810.83-1.19%--5054,150
买盘
13:45:5510.83-1.19%+0.0111,083
买盘
13:45:4310.82-1.28%-0.011111,902
卖盘
13:45:4010.83-1.19%+0.0166,498
买盘
13:45:3710.82-1.28%--33,246
卖盘
13:45:3110.82-1.28%--1617,312
卖盘
13:45:2810.82-1.28%-0.011718,394
卖盘
13:45:2510.83-1.19%+0.011010,830
买盘
13:45:2210.82-1.28%-0.013638,952
卖盘
13:45:1910.83-1.19%+0.01115124,545
买盘
13:45:1610.82-1.28%--3133,542
卖盘
13:45:1010.82-1.28%--33,246
卖盘
13:45:0410.82-1.28%-0.012729,214
卖盘
13:44:5810.83-1.19%+0.011010,830
买盘
13:44:5510.82-1.28%--220238,040
卖盘
13:44:4910.82-1.28%-0.017075,740
卖盘
13:44:4610.83-1.19%--102110,466
买盘
13:44:4310.83-1.19%+0.01186201,438
买盘
13:44:4010.82-1.28%--3032,460
卖盘
13:44:3410.82-1.28%-0.0155,410
卖盘
13:44:2810.83-1.19%+0.01110119,130
买盘
13:44:2510.82-1.28%-0.014750,854
卖盘
13:44:2210.83-1.19%--1415,162
卖盘
13:44:1910.83-1.19%+0.0199,747
买盘
13:44:1310.82-1.28%--31613,420,202
卖盘
13:44:0710.82-1.28%-0.01101109,282
卖盘
13:44:0110.83-1.19%--66,498
买盘
13:43:5810.83-1.19%--44,332
买盘
13:43:5510.83-1.19%--4447,652
卖盘
13:43:5210.83-1.19%--1314,079
卖盘
13:43:4910.83-1.19%--4346,569
卖盘
13:43:4610.83-1.19%--11,083

中性盘

明细下载(当天成交明细晚六点后提供下载)