今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:49:37 | 10.82 | -1.28% | -- | 5 | 5,410 | 卖盘 |
13:49:31 | 10.82 | -1.28% | -0.01 | 100 | 108,200 | 卖盘 |
13:49:28 | 10.83 | -1.19% | -- | 48 | 51,984 | 卖盘 |
13:49:25 | 10.83 | -1.19% | -- | 7 | 7,581 | 卖盘 |
13:49:13 | 10.83 | -1.19% | +0.01 | 597 | 646,551 | 买盘 |
13:49:10 | 10.82 | -1.28% | -- | 134 | 144,988 | 买盘 |
13:49:07 | 10.82 | -1.28% | -- | 5 | 5,410 | 买盘 |
13:49:01 | 10.82 | -1.28% | -- | 2 | 2,164 | 买盘 |
13:48:58 | 10.82 | -1.28% | -- | 39 | 42,198 | 买盘 |
13:48:55 | 10.82 | -1.28% | -- | 342 | 370,044 | 卖盘 |
13:48:49 | 10.82 | -1.28% | -- | 50 | 54,100 | 卖盘 |
13:48:43 | 10.82 | -1.28% | -- | 10 | 10,820 | 卖盘 |
13:48:40 | 10.82 | -1.28% | -0.01 | 254 | 274,828 | 卖盘 |
13:48:22 | 10.83 | -1.19% | +0.01 | 14 | 15,162 | 买盘 |
13:48:19 | 10.82 | -1.28% | -0.01 | 6 | 6,492 | 卖盘 |
13:48:04 | 10.83 | -1.19% | +0.01 | 5 | 5,415 | 买盘 |
13:48:01 | 10.82 | -1.28% | -0.01 | 5 | 5,410 | 卖盘 |
13:47:52 | 10.83 | -1.19% | -- | 105 | 113,715 | 买盘 |
13:47:43 | 10.83 | -1.19% | +0.01 | 5 | 5,415 | 买盘 |
13:47:34 | 10.82 | -1.28% | -- | 17 | 18,394 | 卖盘 |
13:47:28 | 10.82 | -1.28% | -- | 49 | 53,018 | 卖盘 |
13:47:22 | 10.82 | -1.28% | -- | 38 | 41,116 | 卖盘 |
13:47:19 | 10.82 | -1.28% | -- | 264 | 285,648 | 买盘 |
13:47:16 | 10.82 | -1.28% | -0.01 | 46 | 49,772 | 卖盘 |
13:47:10 | 10.83 | -1.19% | +0.01 | 49 | 53,067 | 买盘 |
13:47:07 | 10.82 | -1.28% | -- | 761 | 823,402 | 卖盘 |
13:47:04 | 10.82 | -1.28% | -- | 30 | 32,460 | 卖盘 |
13:47:01 | 10.82 | -1.28% | -- | 1 | 1,082 | 卖盘 |
13:46:40 | 10.82 | -1.28% | -0.01 | 19 | 20,558 | 卖盘 |
13:46:34 | 10.83 | -1.19% | +0.01 | 83 | 89,889 | 买盘 |
13:46:31 | 10.82 | -1.28% | -0.01 | 21 | 22,722 | 卖盘 |
13:46:28 | 10.83 | -1.19% | -- | 4 | 4,332 | 买盘 |
13:46:19 | 10.83 | -1.19% | +0.01 | 7 | 7,581 | 买盘 |
13:46:16 | 10.82 | -1.28% | -0.01 | 59 | 63,838 | 卖盘 |
13:46:13 | 10.83 | -1.19% | -- | 37 | 40,071 | 买盘 |
13:46:10 | 10.83 | -1.19% | -- | 5 | 5,415 | 买盘 |
13:46:07 | 10.83 | -1.19% | +0.01 | 29 | 31,407 | 买盘 |
13:46:01 | 10.82 | -1.28% | -0.01 | 50 | 54,100 | 卖盘 |
13:45:58 | 10.83 | -1.19% | -- | 50 | 54,150 | 买盘 |
13:45:55 | 10.83 | -1.19% | +0.01 | 1 | 1,083 | 买盘 |
13:45:43 | 10.82 | -1.28% | -0.01 | 11 | 11,902 | 卖盘 |
13:45:40 | 10.83 | -1.19% | +0.01 | 6 | 6,498 | 买盘 |
13:45:37 | 10.82 | -1.28% | -- | 3 | 3,246 | 卖盘 |
13:45:31 | 10.82 | -1.28% | -- | 16 | 17,312 | 卖盘 |
13:45:28 | 10.82 | -1.28% | -0.01 | 17 | 18,394 | 卖盘 |
13:45:25 | 10.83 | -1.19% | +0.01 | 10 | 10,830 | 买盘 |
13:45:22 | 10.82 | -1.28% | -0.01 | 36 | 38,952 | 卖盘 |
13:45:19 | 10.83 | -1.19% | +0.01 | 115 | 124,545 | 买盘 |
13:45:16 | 10.82 | -1.28% | -- | 31 | 33,542 | 卖盘 |
13:45:10 | 10.82 | -1.28% | -- | 3 | 3,246 | 卖盘 |
13:45:04 | 10.82 | -1.28% | -0.01 | 27 | 29,214 | 卖盘 |
13:44:58 | 10.83 | -1.19% | +0.01 | 10 | 10,830 | 买盘 |
13:44:55 | 10.82 | -1.28% | -- | 220 | 238,040 | 卖盘 |
13:44:49 | 10.82 | -1.28% | -0.01 | 70 | 75,740 | 卖盘 |
13:44:46 | 10.83 | -1.19% | -- | 102 | 110,466 | 买盘 |
13:44:43 | 10.83 | -1.19% | +0.01 | 186 | 201,438 | 买盘 |
13:44:40 | 10.82 | -1.28% | -- | 30 | 32,460 | 卖盘 |
13:44:34 | 10.82 | -1.28% | -0.01 | 5 | 5,410 | 卖盘 |
13:44:28 | 10.83 | -1.19% | +0.01 | 110 | 119,130 | 买盘 |
13:44:25 | 10.82 | -1.28% | -0.01 | 47 | 50,854 | 卖盘 |
13:44:22 | 10.83 | -1.19% | -- | 14 | 15,162 | 卖盘 |
13:44:19 | 10.83 | -1.19% | +0.01 | 9 | 9,747 | 买盘 |
13:44:13 | 10.82 | -1.28% | -- | 3161 | 3,420,202 | 卖盘 |
13:44:07 | 10.82 | -1.28% | -0.01 | 101 | 109,282 | 卖盘 |
13:44:01 | 10.83 | -1.19% | -- | 6 | 6,498 | 买盘 |
13:43:58 | 10.83 | -1.19% | -- | 4 | 4,332 | 买盘 |
13:43:55 | 10.83 | -1.19% | -- | 44 | 47,652 | 卖盘 |
13:43:52 | 10.83 | -1.19% | -- | 13 | 14,079 | 卖盘 |
13:43:49 | 10.83 | -1.19% | -- | 43 | 46,569 | 卖盘 |
13:43:46 | 10.83 | -1.19% | -- | 1 | 1,083 | 中性盘 |