| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.53 | -0.42% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.53 | -0.42% | -- | 825 | 786,654 | 卖盘 |
| 14:57:46 | 9.53 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.53 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 9.53 | -0.42% | -- | 13 | 12,389 | 卖盘 |
| 14:56:49 | 9.53 | -0.42% | -0.01 | 4 | 3,812 | 卖盘 |
| 14:56:46 | 9.54 | -0.31% | +0.01 | 4 | 3,816 | 买盘 |
| 14:56:43 | 9.53 | -0.42% | -- | 57 | 54,321 | 卖盘 |
| 14:56:37 | 9.53 | -0.42% | -0.01 | 14 | 13,342 | 卖盘 |
| 14:56:34 | 9.54 | -0.31% | -- | 53 | 50,562 | 买盘 |
| 14:56:28 | 9.54 | -0.31% | +0.01 | 5 | 4,770 | 买盘 |
| 14:56:25 | 9.53 | -0.42% | -- | 1 | 953 | 卖盘 |
| 14:56:22 | 9.53 | -0.42% | -0.01 | 83 | 79,099 | 卖盘 |
| 14:56:19 | 9.54 | -0.31% | +0.01 | 2 | 1,908 | 买盘 |
| 14:56:01 | 9.53 | -0.42% | -0.01 | 17 | 16,201 | 卖盘 |
| 14:55:55 | 9.54 | -0.31% | +0.01 | 13 | 12,402 | 买盘 |
| 14:55:52 | 9.53 | -0.42% | -- | 18 | 17,154 | 卖盘 |
| 14:55:49 | 9.53 | -0.42% | -0.01 | 21 | 20,013 | 卖盘 |
| 14:55:46 | 9.54 | -0.31% | +0.01 | 5 | 4,770 | 买盘 |
| 14:55:43 | 9.53 | -0.42% | -0.01 | 18 | 17,154 | 卖盘 |
| 14:55:40 | 9.54 | -0.31% | +0.01 | 1 | 954 | 买盘 |
| 14:55:34 | 9.53 | -0.42% | -- | 124 | 118,172 | 卖盘 |
| 14:55:22 | 9.53 | -0.42% | -- | 109 | 103,877 | 卖盘 |
| 14:55:19 | 9.53 | -0.42% | -0.01 | 27 | 25,731 | 卖盘 |
| 14:55:16 | 9.54 | -0.31% | -- | 27 | 25,758 | 买盘 |
| 14:55:07 | 9.54 | -0.31% | -- | 1 | 954 | 买盘 |
| 14:55:01 | 9.54 | -0.31% | -- | 12 | 11,448 | 买盘 |
| 14:54:52 | 9.54 | -0.31% | +0.01 | 10 | 9,540 | 买盘 |
| 14:54:49 | 9.53 | -0.42% | -- | 64 | 60,992 | 卖盘 |
| 14:54:37 | 9.53 | -0.42% | -0.01 | 11 | 10,483 | 卖盘 |
| 14:54:31 | 9.54 | -0.31% | -- | 1 | 954 | 买盘 |
| 14:54:28 | 9.54 | -0.31% | +0.01 | 5 | 4,770 | 买盘 |
| 14:54:22 | 9.53 | -0.42% | -- | 100 | 95,300 | 卖盘 |
| 14:54:19 | 9.53 | -0.42% | -0.01 | 20 | 19,060 | 卖盘 |
| 14:54:10 | 9.54 | -0.31% | -- | 5 | 4,770 | 买盘 |
| 14:54:07 | 9.54 | -0.31% | -- | 3 | 2,862 | 买盘 |
| 14:54:04 | 9.54 | -0.31% | -- | 39 | 37,206 | 买盘 |
| 14:54:01 | 9.54 | -0.31% | +0.01 | 1 | 954 | 买盘 |
| 14:53:58 | 9.53 | -0.42% | -0.01 | 1 | 953 | 卖盘 |
| 14:53:55 | 9.54 | -0.31% | -- | 9 | 8,586 | 买盘 |
| 14:53:52 | 9.54 | -0.31% | +0.01 | 2 | 1,908 | 买盘 |
| 14:53:49 | 9.53 | -0.42% | -0.01 | 20 | 19,060 | 卖盘 |
| 14:53:43 | 9.54 | -0.31% | +0.01 | 1 | 954 | 买盘 |
| 14:53:31 | 9.53 | -0.42% | -- | 51 | 48,603 | 卖盘 |
| 14:53:28 | 9.53 | -0.42% | -- | 44 | 41,932 | 卖盘 |
| 14:53:16 | 9.53 | -0.42% | -0.01 | 42 | 40,026 | 卖盘 |
| 14:53:10 | 9.54 | -0.31% | -- | 4 | 3,816 | 买盘 |
| 14:53:01 | 9.54 | -0.31% | +0.01 | 1 | 954 | 买盘 |
| 14:52:58 | 9.53 | -0.42% | +0.01 | 963 | 917,739 | 买盘 |
| 14:52:49 | 9.52 | -0.52% | -0.01 | 21 | 19,992 | 卖盘 |
| 14:52:40 | 9.53 | -0.42% | -- | 26 | 24,778 | 买盘 |
| 14:52:37 | 9.53 | -0.42% | -- | 68 | 64,804 | 买盘 |
| 14:52:37 | 9.53 | -0.42% | -- | 68 | 64,804 | 中性盘 |
