| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.76 | -0.20% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.76 | -0.20% | +0.02 | 1017 | 992,592 | 卖盘 |
| 14:57:07 | 9.74 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.74 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.74 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 9.74 | -0.41% | -0.01 | 433 | 421,742 | 卖盘 |
| 14:56:56 | 9.75 | -0.31% | -- | 14 | 13,650 | 买盘 |
| 14:56:53 | 9.75 | -0.31% | +0.01 | 174 | 169,650 | 买盘 |
| 14:56:50 | 9.74 | -0.41% | -- | 5 | 4,870 | 卖盘 |
| 14:56:46 | 9.74 | -0.41% | -0.01 | 414 | 403,236 | 卖盘 |
| 14:56:44 | 9.75 | -0.31% | +0.01 | 15 | 14,625 | 买盘 |
| 14:56:41 | 9.74 | -0.41% | -- | 1 | 974 | 卖盘 |
| 14:56:38 | 9.74 | -0.41% | -- | 13 | 12,662 | 卖盘 |
| 14:56:35 | 9.74 | -0.41% | -- | 99 | 96,426 | 卖盘 |
| 14:56:32 | 9.74 | -0.41% | -0.01 | 1 | 974 | 卖盘 |
| 14:56:29 | 9.75 | -0.31% | +0.01 | 337 | 328,575 | 买盘 |
| 14:56:26 | 9.74 | -0.41% | -- | 177 | 172,398 | 卖盘 |
| 14:56:23 | 9.74 | -0.41% | -- | 17 | 16,558 | 卖盘 |
| 14:56:20 | 9.74 | -0.41% | -- | 64 | 62,336 | 卖盘 |
| 14:56:17 | 9.74 | -0.41% | -- | 3 | 2,922 | 卖盘 |
| 14:56:14 | 9.74 | -0.41% | -- | 17 | 16,558 | 卖盘 |
| 14:56:11 | 9.74 | -0.41% | -- | 3 | 2,922 | 卖盘 |
| 14:56:08 | 9.74 | -0.41% | -0.01 | 3 | 2,922 | 卖盘 |
| 14:56:05 | 9.75 | -0.31% | +0.01 | 4 | 3,900 | 买盘 |
| 14:56:02 | 9.74 | -0.41% | -- | 49 | 47,726 | 卖盘 |
| 14:55:59 | 9.74 | -0.41% | -- | 1 | 974 | 卖盘 |
| 14:55:56 | 9.74 | -0.41% | -- | 1 | 974 | 卖盘 |
| 14:55:53 | 9.74 | -0.41% | -- | 10 | 9,740 | 卖盘 |
| 14:55:50 | 9.74 | -0.41% | -- | 1 | 974 | 卖盘 |
| 14:55:47 | 9.74 | -0.41% | -- | 1 | 974 | 卖盘 |
| 14:55:43 | 9.74 | -0.41% | -- | 2 | 1,948 | 卖盘 |
| 14:55:41 | 9.74 | -0.41% | -- | 5 | 4,870 | 卖盘 |
| 14:55:37 | 9.74 | -0.41% | -- | 1 | 974 | 卖盘 |
| 14:55:35 | 9.74 | -0.41% | -- | 202 | 196,748 | 卖盘 |
| 14:55:32 | 9.74 | -0.41% | -- | 1 | 974 | 卖盘 |
| 14:55:28 | 9.74 | -0.41% | -- | 1 | 974 | 卖盘 |
| 14:55:26 | 9.74 | -0.41% | -- | 126 | 122,724 | 卖盘 |
| 14:55:22 | 9.74 | -0.41% | -- | 1 | 974 | 卖盘 |
| 14:55:19 | 9.74 | -0.41% | -- | 2 | 1,948 | 卖盘 |
| 14:55:17 | 9.74 | -0.41% | -- | 8 | 7,792 | 卖盘 |
| 14:55:14 | 9.74 | -0.41% | -- | 11 | 10,714 | 卖盘 |
| 14:55:07 | 9.74 | -0.41% | -- | 15 | 14,610 | 卖盘 |
| 14:55:02 | 9.74 | -0.41% | -- | 10 | 9,740 | 卖盘 |
| 14:54:59 | 9.74 | -0.41% | -0.01 | 52 | 50,648 | 卖盘 |
| 14:54:56 | 9.75 | -0.31% | -- | 14 | 13,650 | 买盘 |
| 14:54:53 | 9.75 | -0.31% | +0.01 | 20 | 19,500 | 买盘 |
| 14:54:50 | 9.74 | -0.41% | -0.01 | 1 | 974 | 卖盘 |
| 14:54:44 | 9.75 | -0.31% | +0.01 | 31 | 30,225 | 买盘 |
| 14:54:41 | 9.74 | -0.41% | -0.01 | 11 | 10,714 | 卖盘 |
| 14:54:38 | 9.75 | -0.31% | +0.01 | 109 | 106,275 | 买盘 |
| 14:54:35 | 9.74 | -0.41% | -- | 44 | 42,856 | 卖盘 |
| 14:54:32 | 9.74 | -0.41% | -0.01 | 32 | 31,168 | 卖盘 |
| 14:54:29 | 9.75 | -0.31% | +0.01 | 3 | 2,925 | 买盘 |
| 14:54:25 | 9.74 | -0.41% | -0.01 | 1 | 974 | 卖盘 |
| 14:54:23 | 9.75 | -0.31% | +0.01 | 2 | 1,950 | 买盘 |
| 14:54:20 | 9.74 | -0.41% | -- | 1 | 974 | 卖盘 |
| 14:54:14 | 9.74 | -0.41% | -0.01 | 500 | 487,000 | 卖盘 |
| 14:54:05 | 9.75 | -0.31% | -- | 8 | 7,800 | 买盘 |
| 14:54:02 | 9.75 | -0.31% | +0.01 | 256 | 249,600 | 买盘 |
| 14:53:56 | 9.74 | -0.41% | -- | 1 | 974 | 卖盘 |
| 14:53:50 | 9.74 | -0.41% | -- | 2 | 1,948 | 卖盘 |
| 14:53:41 | 9.74 | -0.41% | -- | 6 | 5,844 | 卖盘 |
| 14:53:37 | 9.74 | -0.41% | -- | 42 | 40,908 | 卖盘 |
| 14:53:35 | 9.74 | -0.41% | -0.01 | 12 | 11,688 | 卖盘 |
| 14:53:29 | 9.75 | -0.31% | +0.01 | 1 | 975 | 买盘 |
| 14:53:25 | 9.74 | -0.41% | -0.01 | 2 | 1,948 | 卖盘 |
| 14:53:23 | 9.75 | -0.31% | -- | 4 | 3,900 | 买盘 |
| 14:53:20 | 9.75 | -0.31% | -- | 100 | 97,500 | 买盘 |
| 14:53:17 | 9.75 | -0.31% | -- | 1 | 975 | 买盘 |
| 14:53:05 | 9.75 | -0.31% | -- | 6 | 5,850 | 买盘 |
| 14:52:52 | 9.75 | -0.31% | +0.01 | 3 | 2,925 | 买盘 |
| 14:52:50 | 9.74 | -0.41% | -- | 13 | 12,662 | 卖盘 |
| 14:52:46 | 9.74 | -0.41% | -- | 6 | 5,844 | 中性盘 |
