| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.83 | -0.30% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.83 | -0.30% | -0.01 | 3551 | 3,490,633 | 卖盘 |
| 14:57:31 | 9.84 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 9.84 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.84 | -0.20% | -- | 10 | 9,840 | 买盘 |
| 14:56:58 | 9.84 | -0.20% | +0.01 | 25 | 24,600 | 买盘 |
| 14:56:55 | 9.83 | -0.30% | -- | 1 | 983 | 卖盘 |
| 14:56:49 | 9.83 | -0.30% | -0.01 | 12 | 11,796 | 卖盘 |
| 14:56:46 | 9.84 | -0.20% | +0.01 | 1 | 984 | 买盘 |
| 14:56:43 | 9.83 | -0.30% | -- | 3 | 2,949 | 卖盘 |
| 14:56:40 | 9.83 | -0.30% | -- | 5 | 4,915 | 卖盘 |
| 14:56:37 | 9.83 | -0.30% | -- | 6 | 5,898 | 卖盘 |
| 14:56:34 | 9.83 | -0.30% | -0.01 | 31 | 30,473 | 卖盘 |
| 14:56:28 | 9.84 | -0.20% | +0.01 | 2 | 1,968 | 买盘 |
| 14:56:25 | 9.83 | -0.30% | -- | 71 | 69,793 | 卖盘 |
| 14:56:22 | 9.83 | -0.30% | -- | 15 | 14,745 | 卖盘 |
| 14:56:19 | 9.83 | -0.30% | -0.01 | 86 | 84,538 | 卖盘 |
| 14:56:13 | 9.84 | -0.20% | -- | 1 | 984 | 买盘 |
| 14:56:10 | 9.84 | -0.20% | -- | 3 | 2,952 | 买盘 |
| 14:56:07 | 9.84 | -0.20% | +0.01 | 109 | 107,256 | 买盘 |
| 14:56:04 | 9.83 | -0.30% | -- | 15 | 14,745 | 卖盘 |
| 14:56:01 | 9.83 | -0.30% | -0.01 | 87 | 85,521 | 卖盘 |
| 14:55:58 | 9.84 | -0.20% | +0.01 | 109 | 107,256 | 买盘 |
| 14:55:55 | 9.83 | -0.30% | -0.01 | 1 | 983 | 卖盘 |
| 14:55:52 | 9.84 | -0.20% | -- | 164 | 161,376 | 买盘 |
| 14:55:49 | 9.84 | -0.20% | +0.01 | 132 | 129,888 | 买盘 |
| 14:55:46 | 9.83 | -0.30% | -0.01 | 8 | 7,864 | 卖盘 |
| 14:55:43 | 9.84 | -0.20% | -0.01 | 408 | 401,472 | 中性盘 |
