投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600138.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.300 1854300 5.36%
15.290 2300993 6.65%
15.280 981479 2.84%
15.270 398481 1.15%
15.260 626400 1.81%
15.250 1853000 5.35%
15.240 1005200 2.90%
15.230 1283300 3.71%
15.220 1161300 3.36%
15.210 815700 2.36%
15.200 1160100 3.35%
15.190 795400 2.30%
15.180 502900 1.45%
15.170 345300 1.00%
15.160 319400 0.92%
15.150 540900 1.56%
15.140 499400 1.44%
15.130 300100 0.87%
15.120 325153 0.94%
15.110 324647 0.94%
15.100 273800 0.79%
15.090 89800 0.26%
15.080 487000 1.41%
15.070 65400 0.19%
15.060 129700 0.37%
15.050 223800 0.65%
15.030 222200 0.64%
15.020 257900 0.75%
15.010 623516 1.80%
15.000 876300 2.53%
14.990 1042111 3.01%
14.980 801700 2.32%
14.970 851689 2.46%
14.960 918863 2.65%
14.950 1065637 3.08%
14.940 876863 2.53%
14.930 433901 1.25%
14.920 672100 1.94%
14.910 832300 2.40%
14.900 767600 2.22%
14.890 390800 1.13%
14.880 535100 1.55%
14.870 640241 1.85%
14.860 548600 1.58%
14.850 666657 1.93%
14.840 855943 2.47%
14.830 331100 0.96%
14.820 400500 1.16%
14.810 359600 1.04%
14.800 506247 1.46%
14.790 137453 0.40%
14.780 37000 0.11%
14.770 108300 0.31%
14.760 31200 0.09%
14.750 84700 0.24%
14.740 71400 0.21%
14.730 2600 0.01%