| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:48 | 9.79 | -0.51% | -- | 164 | 160,556 | 卖盘 |
| 14:46:45 | 9.79 | -0.51% | -0.01 | 50 | 48,950 | 卖盘 |
| 14:46:42 | 9.80 | -0.41% | +0.01 | 27 | 26,460 | 买盘 |
| 14:46:39 | 9.79 | -0.51% | -- | 24 | 23,496 | 卖盘 |
| 14:46:36 | 9.79 | -0.51% | -- | 69 | 67,551 | 卖盘 |
| 14:46:33 | 9.79 | -0.51% | +0.01 | 642 | 628,518 | 买盘 |
| 14:46:30 | 9.78 | -0.61% | -- | 39 | 38,142 | 卖盘 |
| 14:46:24 | 9.78 | -0.61% | -- | 306 | 299,268 | 卖盘 |
| 14:46:21 | 9.78 | -0.61% | -0.01 | 150 | 146,700 | 卖盘 |
| 14:46:18 | 9.79 | -0.51% | +0.01 | 2 | 1,958 | 买盘 |
| 14:46:15 | 9.78 | -0.61% | -- | 80 | 78,240 | 卖盘 |
| 14:46:12 | 9.78 | -0.61% | -- | 53 | 51,834 | 卖盘 |
| 14:46:09 | 9.78 | -0.61% | -- | 549 | 536,922 | 卖盘 |
| 14:46:03 | 9.78 | -0.61% | -0.01 | 31 | 30,318 | 卖盘 |
| 14:46:00 | 9.79 | -0.51% | +0.01 | 3 | 2,937 | 买盘 |
| 14:45:54 | 9.78 | -0.61% | -0.01 | 5 | 4,890 | 卖盘 |
| 14:45:51 | 9.79 | -0.51% | +0.01 | 6 | 5,874 | 买盘 |
| 14:45:48 | 9.78 | -0.61% | -- | 18 | 17,604 | 卖盘 |
| 14:45:42 | 9.78 | -0.61% | -- | 8 | 7,824 | 卖盘 |
| 14:45:39 | 9.78 | -0.61% | -0.01 | 148 | 144,744 | 卖盘 |
| 14:45:36 | 9.79 | -0.51% | +0.01 | 8 | 7,832 | 买盘 |
| 14:45:33 | 9.78 | -0.61% | -- | 28 | 27,384 | 卖盘 |
| 14:45:30 | 9.78 | -0.61% | -0.01 | 27 | 26,406 | 卖盘 |
| 14:45:27 | 9.79 | -0.51% | -- | 3 | 2,937 | 买盘 |
| 14:45:24 | 9.79 | -0.51% | -- | 13 | 12,727 | 买盘 |
| 14:45:21 | 9.79 | -0.51% | -- | 30 | 29,370 | 买盘 |
| 14:45:18 | 9.79 | -0.51% | -- | 59 | 57,761 | 买盘 |
| 14:45:15 | 9.79 | -0.51% | -- | 951 | 931,029 | 卖盘 |
| 14:45:12 | 9.79 | -0.51% | -- | 25 | 24,475 | 卖盘 |
| 14:45:09 | 9.79 | -0.51% | -- | 3 | 2,937 | 卖盘 |
| 14:45:06 | 9.79 | -0.51% | -- | 10 | 9,790 | 卖盘 |
| 14:45:00 | 9.79 | -0.51% | -- | 15 | 14,685 | 卖盘 |
| 14:44:57 | 9.79 | -0.51% | -- | 1 | 979 | 卖盘 |
| 14:44:51 | 9.79 | -0.51% | -- | 9 | 8,811 | 卖盘 |
| 14:44:48 | 9.79 | -0.51% | -- | 34 | 33,286 | 卖盘 |
| 14:44:45 | 9.79 | -0.51% | -0.01 | 18 | 17,622 | 卖盘 |
| 14:44:42 | 9.80 | -0.41% | +0.01 | 5 | 4,900 | 买盘 |
| 14:44:36 | 9.79 | -0.51% | -- | 3 | 2,937 | 卖盘 |
| 14:44:33 | 9.79 | -0.51% | -0.01 | 10 | 9,790 | 卖盘 |
| 14:44:30 | 9.80 | -0.41% | +0.01 | 15 | 14,700 | 买盘 |
| 14:44:27 | 9.79 | -0.51% | -0.01 | 9 | 8,811 | 卖盘 |
| 14:44:24 | 9.80 | -0.41% | +0.01 | 59 | 57,820 | 买盘 |
| 14:44:21 | 9.79 | -0.51% | -- | 6 | 5,874 | 卖盘 |
| 14:44:15 | 9.79 | -0.51% | -- | 13 | 12,727 | 卖盘 |
| 14:44:12 | 9.79 | -0.51% | -- | 19 | 18,601 | 卖盘 |
| 14:44:06 | 9.79 | -0.51% | -0.01 | 73 | 71,467 | 卖盘 |
| 14:44:03 | 9.80 | -0.41% | +0.01 | 1 | 980 | 买盘 |
| 14:44:00 | 9.79 | -0.51% | -0.01 | 17 | 16,643 | 卖盘 |
| 14:43:54 | 9.80 | -0.41% | -- | 55 | 53,900 | 买盘 |
| 14:43:42 | 9.80 | -0.41% | +0.01 | 1 | 980 | 买盘 |
| 14:43:39 | 9.79 | -0.51% | -- | 10 | 9,790 | 卖盘 |
| 14:43:36 | 9.79 | -0.51% | -- | 7 | 6,853 | 卖盘 |
| 14:43:33 | 9.79 | -0.51% | -0.01 | 182 | 178,178 | 卖盘 |
| 14:43:27 | 9.80 | -0.41% | +0.01 | 38 | 37,240 | 买盘 |
| 14:43:24 | 9.79 | -0.51% | -0.01 | 5 | 4,895 | 卖盘 |
| 14:43:21 | 9.80 | -0.41% | -- | 113 | 110,740 | 买盘 |
| 14:43:18 | 9.80 | -0.41% | +0.01 | 5 | 4,900 | 买盘 |
| 14:43:15 | 9.79 | -0.51% | -- | 1 | 979 | 卖盘 |
| 14:43:12 | 9.79 | -0.51% | -- | 33 | 32,307 | 卖盘 |
| 14:43:03 | 9.79 | -0.51% | -0.01 | 14 | 13,706 | 卖盘 |
| 14:43:00 | 9.80 | -0.41% | +0.01 | 3 | 2,940 | 买盘 |
| 14:42:57 | 9.79 | -0.51% | -0.01 | 19 | 18,601 | 卖盘 |
| 14:42:48 | 9.80 | -0.41% | +0.01 | 1 | 980 | 买盘 |
| 14:42:45 | 9.79 | -0.51% | -- | 7 | 6,853 | 卖盘 |
| 14:42:39 | 9.79 | -0.51% | -0.01 | 3 | 2,937 | 卖盘 |
| 14:42:27 | 9.80 | -0.41% | +0.01 | 2 | 1,960 | 买盘 |
| 14:42:24 | 9.79 | -0.51% | -0.01 | 165 | 161,535 | 卖盘 |
| 14:42:21 | 9.80 | -0.41% | +0.01 | 24 | 23,520 | 买盘 |
| 14:42:18 | 9.79 | -0.51% | -0.01 | 6 | 5,874 | 卖盘 |
| 14:42:15 | 9.80 | -0.41% | +0.01 | 12 | 11,760 | 买盘 |
| 14:42:09 | 9.79 | -0.51% | -- | 20 | 19,580 | 卖盘 |
| 14:42:06 | 9.79 | -0.51% | -- | 20 | 19,580 | 卖盘 |
| 14:42:03 | 9.79 | -0.51% | -- | 10 | 9,790 | 卖盘 |
| 14:42:00 | 9.79 | -0.51% | -- | 6 | 5,874 | 卖盘 |
| 14:41:57 | 9.79 | -0.51% | -0.01 | 6 | 5,874 | 卖盘 |
| 14:41:54 | 9.80 | -0.41% | +0.01 | 2 | 1,960 | 买盘 |
| 14:41:51 | 9.79 | -0.51% | -- | 6 | 5,874 | 卖盘 |
| 14:41:48 | 9.79 | -0.51% | -- | 7 | 6,853 | 卖盘 |
| 14:41:42 | 9.79 | -0.51% | -- | 17 | 16,643 | 中性盘 |
