| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.82 | +0.75% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.82 | +0.75% | +0.01 | 1676 | 2,484,514 | 卖盘 |
| 14:57:07 | 14.81 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 14.81 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 14.81 | +0.68% | +0.01 | 5 | 7,405 | 买盘 |
| 14:56:58 | 14.80 | +0.61% | -0.01 | 171 | 253,080 | 卖盘 |
| 14:56:55 | 14.81 | +0.68% | -- | 7 | 10,367 | 买盘 |
| 14:56:52 | 14.81 | +0.68% | -- | 4 | 5,924 | 买盘 |
| 14:56:49 | 14.81 | +0.68% | -- | 5 | 7,405 | 买盘 |
| 14:56:46 | 14.81 | +0.68% | -- | 66 | 97,746 | 买盘 |
| 14:56:43 | 14.81 | +0.68% | -- | 46 | 68,126 | 买盘 |
| 14:56:40 | 14.81 | +0.68% | +0.01 | 11 | 16,291 | 买盘 |
| 14:56:37 | 14.80 | +0.61% | -- | 5 | 7,400 | 卖盘 |
| 14:56:34 | 14.80 | +0.61% | -0.01 | 15 | 22,200 | 卖盘 |
| 14:56:31 | 14.81 | +0.68% | +0.01 | 16 | 23,696 | 买盘 |
| 14:56:28 | 14.80 | +0.61% | -0.01 | 19 | 28,120 | 卖盘 |
| 14:56:25 | 14.81 | +0.68% | +0.01 | 6 | 8,886 | 买盘 |
| 14:56:22 | 14.80 | +0.61% | -- | 1 | 1,480 | 卖盘 |
| 14:56:16 | 14.80 | +0.61% | -0.01 | 13 | 19,240 | 卖盘 |
| 14:56:13 | 14.81 | +0.68% | -- | 68 | 101,241 | 卖盘 |
| 14:56:10 | 14.81 | +0.68% | -- | 243 | 359,883 | 卖盘 |
| 14:56:07 | 14.81 | +0.68% | -- | 1 | 2,666 | 卖盘 |
| 14:56:04 | 14.81 | +0.68% | -- | 17 | 25,177 | 卖盘 |
| 14:56:01 | 14.81 | +0.68% | -- | 67 | 99,227 | 卖盘 |
| 14:55:58 | 14.81 | +0.68% | -- | 15 | 22,215 | 卖盘 |
| 14:55:55 | 14.81 | +0.68% | -- | 9 | 13,329 | 卖盘 |
| 14:55:52 | 14.81 | +0.68% | -- | 8 | 11,848 | 卖盘 |
| 14:55:49 | 14.81 | +0.68% | -- | 30 | 44,430 | 卖盘 |
| 14:55:46 | 14.81 | +0.68% | -- | 11 | 16,291 | 卖盘 |
| 14:55:43 | 14.81 | +0.68% | -- | 5 | 7,405 | 卖盘 |
| 14:55:40 | 14.81 | +0.68% | -0.01 | 2 | 2,962 | 卖盘 |
| 14:55:37 | 14.82 | +0.75% | +0.01 | 110 | 164,265 | 买盘 |
| 14:55:34 | 14.81 | +0.68% | -- | 12 | 17,772 | 卖盘 |
| 14:55:31 | 14.81 | +0.68% | -0.01 | 20 | 29,620 | 卖盘 |
| 14:55:28 | 14.82 | +0.75% | +0.01 | 9 | 13,338 | 买盘 |
| 14:55:25 | 14.81 | +0.68% | -- | 15 | 22,215 | 卖盘 |
| 14:55:22 | 14.81 | +0.68% | -- | 9 | 13,329 | 卖盘 |
| 14:55:16 | 14.81 | +0.68% | -- | 45 | 66,645 | 卖盘 |
| 14:55:13 | 14.81 | +0.68% | -0.01 | 148 | 219,188 | 卖盘 |
| 14:55:10 | 14.82 | +0.75% | -- | 10 | 14,820 | 买盘 |
| 14:55:07 | 14.82 | +0.75% | -- | 113 | 167,466 | 买盘 |
| 14:55:04 | 14.82 | +0.75% | +0.01 | 24 | 35,568 | 买盘 |
| 14:54:58 | 14.81 | +0.68% | -0.01 | 76 | 112,556 | 卖盘 |
| 14:54:55 | 14.82 | +0.75% | +0.02 | 19 | 28,158 | 买盘 |
| 14:54:52 | 14.80 | +0.61% | -- | 1 | 1,480 | 中性盘 |
