| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 9.24 | -0.75% | +0.01 | 3 | 2,772 | 卖盘 |
| 11:29:57 | 9.23 | -0.86% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 9.23 | -0.86% | -0.01 | 16 | 14,768 | 卖盘 |
| 11:29:51 | 9.24 | -0.75% | -0.01 | 1 | 924 | 卖盘 |
| 11:29:48 | 9.25 | -0.64% | -- | 7 | 6,475 | 买盘 |
| 11:29:42 | 9.25 | -0.64% | +0.01 | 10 | 9,250 | 买盘 |
| 11:29:39 | 9.24 | -0.75% | -0.01 | 19 | 17,556 | 卖盘 |
| 11:29:33 | 9.25 | -0.64% | +0.01 | 1 | 925 | 买盘 |
| 11:29:30 | 9.24 | -0.75% | -- | 4 | 3,696 | 卖盘 |
| 11:29:27 | 9.24 | -0.75% | -- | 19 | 17,556 | 买盘 |
| 11:29:24 | 9.24 | -0.75% | -- | 14 | 12,936 | 卖盘 |
| 11:29:21 | 9.24 | -0.75% | -0.01 | 54 | 49,896 | 卖盘 |
| 11:29:18 | 9.25 | -0.64% | +0.01 | 2 | 1,850 | 买盘 |
| 11:29:15 | 9.24 | -0.75% | -- | 3 | 2,772 | 买盘 |
| 11:29:12 | 9.24 | -0.75% | -- | 7 | 6,468 | 买盘 |
| 11:29:09 | 9.24 | -0.75% | -- | 35 | 32,340 | 卖盘 |
| 11:29:06 | 9.24 | -0.75% | -- | 11 | 10,164 | 卖盘 |
| 11:29:03 | 9.24 | -0.75% | -- | 27 | 24,948 | 买盘 |
| 11:29:00 | 9.24 | -0.75% | -- | 27 | 24,948 | 买盘 |
| 11:28:57 | 9.24 | -0.75% | +0.01 | 1 | 924 | 买盘 |
| 11:28:48 | 9.23 | -0.86% | -- | 4 | 3,692 | 卖盘 |
| 11:28:45 | 9.23 | -0.86% | -0.01 | 13 | 11,999 | 卖盘 |
| 11:28:42 | 9.24 | -0.75% | -- | 3 | 2,772 | 买盘 |
| 11:28:39 | 9.24 | -0.75% | +0.01 | 6 | 5,544 | 买盘 |
| 11:28:33 | 9.23 | -0.86% | -0.01 | 26 | 23,998 | 卖盘 |
| 11:28:30 | 9.24 | -0.75% | +0.01 | 1 | 924 | 买盘 |
| 11:28:24 | 9.23 | -0.86% | -0.01 | 1 | 923 | 卖盘 |
| 11:28:09 | 9.24 | -0.75% | -- | 1 | 924 | 买盘 |
| 11:27:54 | 9.24 | -0.75% | -- | 5 | 4,620 | 买盘 |
| 11:27:51 | 9.24 | -0.75% | +0.01 | 5 | 4,620 | 买盘 |
| 11:26:54 | 9.23 | -0.86% | -- | 11 | 10,153 | 卖盘 |
| 11:26:45 | 9.23 | -0.86% | -- | 12 | 11,076 | 卖盘 |
| 11:26:42 | 9.23 | -0.86% | -- | 1 | 923 | 卖盘 |
| 11:26:39 | 9.23 | -0.86% | -- | 1 | 923 | 卖盘 |
| 11:26:18 | 9.23 | -0.86% | -- | 24 | 22,152 | 卖盘 |
| 11:26:15 | 9.23 | -0.86% | -- | 29 | 26,767 | 卖盘 |
| 11:26:12 | 9.23 | -0.86% | -0.01 | 1 | 923 | 卖盘 |
| 11:26:09 | 9.24 | -0.75% | -- | 8 | 7,392 | 买盘 |
| 11:26:03 | 9.24 | -0.75% | +0.01 | 2 | 1,848 | 买盘 |
| 11:26:00 | 9.23 | -0.86% | -0.01 | 9 | 8,492 | 卖盘 |
| 11:25:57 | 9.24 | -0.75% | -0.01 | 2 | 1,848 | 卖盘 |
| 11:25:54 | 9.25 | -0.64% | +0.01 | 4 | 3,700 | 买盘 |
| 11:25:45 | 9.24 | -0.75% | -- | 31 | 28,644 | 卖盘 |
| 11:25:39 | 9.24 | -0.75% | -- | 145 | 133,980 | 卖盘 |
| 11:25:36 | 9.24 | -0.75% | -0.01 | 1 | 924 | 卖盘 |
| 11:25:24 | 9.25 | -0.64% | +0.01 | 2 | 1,850 | 买盘 |
| 11:25:18 | 9.24 | -0.75% | -- | 6 | 5,544 | 中性盘 |
