投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600039.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.650 38049820 25.29%
11.640 5763800 3.83%
11.630 144600 0.10%
11.600 284500 0.19%
11.590 690300 0.46%
11.580 723844 0.48%
11.570 433800 0.29%
11.560 882600 0.59%
11.550 1046400 0.70%
11.540 860600 0.57%
11.530 1292500 0.86%
11.520 842000 0.56%
11.510 1174200 0.78%
11.500 3533700 2.35%
11.490 3329800 2.21%
11.480 1504700 1.00%
11.470 1099167 0.73%
11.460 456912 0.30%
11.450 2096561 1.39%
11.440 1586833 1.05%
11.430 1899544 1.26%
11.420 1797200 1.19%
11.410 2015818 1.34%
11.400 5845545 3.88%
11.390 2638494 1.75%
11.380 3144935 2.09%
11.370 2578620 1.71%
11.360 2657300 1.77%
11.350 1098880 0.73%
11.340 3390109 2.25%
11.330 1299100 0.86%
11.320 3352400 2.23%
11.310 4918489 3.27%
11.300 4777100 3.17%
11.290 4036500 2.68%
11.280 2219200 1.47%
11.270 2439800 1.62%
11.260 1046000 0.70%
11.250 1146493 0.76%
11.240 704300 0.47%
11.230 1226200 0.81%
11.220 1059700 0.70%
11.210 1038700 0.69%
11.200 339300 0.23%
11.190 27800 0.02%
11.180 1132707 0.75%
11.170 430600 0.29%
11.160 273100 0.18%
11.150 1012554 0.67%
11.140 1147015 0.76%
11.130 1290304 0.86%
11.120 904005 0.60%
11.110 410200 0.27%
11.100 2817895 1.87%
11.090 1503100 1.00%
11.080 1488200 0.99%
11.070 351800 0.23%
11.060 127400 0.08%
11.050 341572 0.23%
11.040 1040200 0.69%
11.030 847432 0.56%
11.020 329000 0.22%
11.010 985400 0.65%
11.000 870251 0.58%
10.990 373600 0.25%
10.980 31000 0.02%
10.960 603200 0.40%
10.950 585900 0.39%
10.940 382800 0.25%
10.930 1125600 0.75%
10.920 443400 0.29%
10.900 271200 0.18%
10.800 63400 0.04%
10.790 99900 0.07%
10.780 1384100 0.92%
10.750 1315300 0.87%
10.730 91400 0.06%
10.690 68500 0.05%
10.660 109900 0.07%
10.650 148500 0.10%
10.600 129400 0.09%
10.590 163700 0.11%
10.580 940300 0.62%
10.550 190100 0.13%
10.540 491100 0.33%
10.500 470400 0.31%
10.430 1200900 0.80%