| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:53 | 6.73 | -0.74% | -- | 4 | 2,692 | 卖盘 |
| 10:21:51 | 6.73 | -0.74% | -- | 123 | 82,779 | 卖盘 |
| 10:21:48 | 6.73 | -0.74% | -- | 51 | 34,323 | 卖盘 |
| 10:21:44 | 6.73 | -0.74% | -- | 34 | 22,882 | 卖盘 |
| 10:21:42 | 6.73 | -0.74% | -- | 113 | 76,049 | 卖盘 |
| 10:21:38 | 6.73 | -0.74% | -- | 66 | 44,418 | 卖盘 |
| 10:21:35 | 6.73 | -0.74% | -- | 275 | 185,075 | 卖盘 |
| 10:21:33 | 6.73 | -0.74% | -- | 84 | 56,532 | 卖盘 |
| 10:21:30 | 6.73 | -0.74% | -- | 1 | 673 | 卖盘 |
| 10:21:26 | 6.73 | -0.74% | -- | 38 | 25,574 | 卖盘 |
| 10:21:24 | 6.73 | -0.74% | -- | 289 | 194,497 | 卖盘 |
| 10:21:20 | 6.73 | -0.74% | -- | 59 | 39,707 | 卖盘 |
| 10:21:17 | 6.73 | -0.74% | -- | 1 | 673 | 卖盘 |
| 10:21:14 | 6.73 | -0.74% | -0.01 | 15 | 10,095 | 卖盘 |
| 10:21:11 | 6.74 | -0.59% | -- | 116 | 78,184 | 买盘 |
| 10:21:08 | 6.74 | -0.59% | -- | 148 | 99,752 | 买盘 |
| 10:21:06 | 6.74 | -0.59% | +0.01 | 15 | 10,110 | 买盘 |
| 10:21:03 | 6.73 | -0.74% | -0.01 | 40 | 26,920 | 卖盘 |
| 10:21:00 | 6.74 | -0.59% | -- | 58 | 39,092 | 买盘 |
| 10:20:57 | 6.74 | -0.59% | -- | 12 | 8,088 | 买盘 |
| 10:20:50 | 6.74 | -0.59% | -- | 256 | 172,544 | 卖盘 |
| 10:20:48 | 6.74 | -0.59% | -- | 50 | 33,700 | 卖盘 |
| 10:20:44 | 6.74 | -0.59% | -- | 20 | 13,480 | 卖盘 |
| 10:20:41 | 6.74 | -0.59% | -- | 5 | 3,370 | 卖盘 |
| 10:20:39 | 6.74 | -0.59% | -- | 88 | 59,312 | 买盘 |
| 10:20:36 | 6.74 | -0.59% | -- | 30 | 20,220 | 买盘 |
| 10:20:32 | 6.74 | -0.59% | -- | 31 | 20,894 | 买盘 |
| 10:20:27 | 6.74 | -0.59% | -- | 57 | 38,418 | 买盘 |
| 10:20:23 | 6.74 | -0.59% | -- | 14 | 9,436 | 买盘 |
| 10:20:20 | 6.74 | -0.59% | -- | 103 | 69,422 | 买盘 |
| 10:20:15 | 6.74 | -0.59% | -- | 6 | 4,044 | 买盘 |
| 10:20:11 | 6.74 | -0.59% | -- | 1701 | 1,146,474 | 买盘 |
| 10:20:09 | 6.74 | -0.59% | +0.01 | 14 | 9,436 | 买盘 |
| 10:20:05 | 6.73 | -0.74% | -0.01 | 83 | 55,859 | 卖盘 |
| 10:20:00 | 6.74 | -0.59% | -- | 6 | 4,044 | 买盘 |
| 10:19:56 | 6.74 | -0.59% | -- | 1 | 674 | 买盘 |
| 10:19:50 | 6.74 | -0.59% | +0.01 | 86 | 57,964 | 买盘 |
| 10:19:47 | 6.73 | -0.74% | -- | 256 | 172,288 | 卖盘 |
| 10:19:44 | 6.73 | -0.74% | -- | 3 | 2,019 | 卖盘 |
| 10:19:42 | 6.73 | -0.74% | -- | 24 | 16,152 | 卖盘 |
| 10:19:39 | 6.73 | -0.74% | -- | 113 | 76,049 | 买盘 |
| 10:19:35 | 6.73 | -0.74% | +0.01 | 620 | 417,260 | 买盘 |
| 10:19:32 | 6.72 | -0.88% | -- | 268 | 180,096 | 卖盘 |
| 10:19:30 | 6.72 | -0.88% | -- | 0 | 0 | 卖盘 |
| 10:19:26 | 6.72 | -0.88% | -0.01 | 65 | 43,680 | 卖盘 |
| 10:19:23 | 6.73 | -0.74% | -- | 8 | 5,384 | 买盘 |
| 10:19:21 | 6.73 | -0.74% | -- | 59 | 39,707 | 中性盘 |
| 10:19:17 | 6.73 | -0.74% | -- | 157 | 105,661 | 买盘 |
| 10:19:14 | 6.73 | -0.74% | -- | 426 | 286,698 | 买盘 |
| 10:19:11 | 6.73 | -0.74% | -- | 10 | 6,730 | 买盘 |
| 10:19:09 | 6.73 | -0.74% | -0.01 | 87 | 58,551 | 买盘 |
| 10:19:06 | 6.74 | -0.59% | -- | 0 | 0 | 买盘 |
| 10:19:02 | 6.74 | -0.59% | +0.01 | 41 | 27,634 | 买盘 |
| 10:19:00 | 6.73 | -0.74% | -- | 35 | 23,555 | 买盘 |
| 10:18:56 | 6.73 | -0.74% | -- | 12 | 8,076 | 买盘 |
| 10:18:54 | 6.73 | -0.74% | -- | 17 | 11,441 | 卖盘 |
| 10:18:51 | 6.73 | -0.74% | -- | 1 | 673 | 中性盘 |
| 10:18:44 | 6.73 | -0.74% | -- | 0 | 0 | 卖盘 |
| 10:18:41 | 6.73 | -0.74% | -- | 732 | 492,636 | 买盘 |
| 10:18:38 | 6.73 | -0.74% | -- | 4 | 2,692 | 买盘 |
| 10:18:35 | 6.73 | -0.74% | -- | 10 | 6,730 | 买盘 |
| 10:18:32 | 6.73 | -0.74% | -- | 2 | 1,346 | 买盘 |
| 10:18:26 | 6.73 | -0.74% | -- | 85 | 57,205 | 买盘 |
| 10:18:23 | 6.73 | -0.74% | -- | 14 | 9,422 | 买盘 |
| 10:18:20 | 6.73 | -0.74% | -- | 14 | 9,422 | 买盘 |
| 10:18:18 | 6.73 | -0.74% | -- | 15 | 10,095 | 中性盘 |
