| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:08:46 | 6.63 | -1.78% | -- | 3 | 1,989 | 卖盘 |
| 14:08:43 | 6.63 | -1.78% | -- | 53 | 35,139 | 卖盘 |
| 14:08:40 | 6.63 | -1.78% | -- | 33 | 21,879 | 卖盘 |
| 14:08:37 | 6.63 | -1.78% | -- | 21 | 13,923 | 卖盘 |
| 14:08:33 | 6.63 | -1.78% | -- | 24 | 15,912 | 卖盘 |
| 14:08:30 | 6.63 | -1.78% | -- | 3 | 1,989 | 卖盘 |
| 14:08:27 | 6.63 | -1.78% | -0.01 | 40 | 26,520 | 卖盘 |
| 14:08:24 | 6.64 | -1.63% | +0.01 | 65 | 43,160 | 买盘 |
| 14:08:21 | 6.63 | -1.78% | -- | 11 | 7,293 | 卖盘 |
| 14:08:17 | 6.63 | -1.78% | -- | 47 | 31,161 | 卖盘 |
| 14:08:15 | 6.63 | -1.78% | -- | 303 | 200,889 | 卖盘 |
| 14:08:13 | 6.63 | -1.78% | -- | 58 | 38,454 | 卖盘 |
| 14:08:06 | 6.63 | -1.78% | -0.01 | 210 | 139,230 | 卖盘 |
| 14:08:04 | 6.64 | -1.63% | -- | 20 | 13,280 | 买盘 |
| 14:08:01 | 6.64 | -1.63% | -- | 27 | 17,928 | 买盘 |
| 14:07:58 | 6.64 | -1.63% | -- | 8 | 5,312 | 买盘 |
| 14:07:52 | 6.64 | -1.63% | +0.01 | 2 | 1,328 | 买盘 |
| 14:07:49 | 6.63 | -1.78% | -- | 5 | 3,315 | 卖盘 |
| 14:07:45 | 6.63 | -1.78% | -- | 18 | 11,934 | 卖盘 |
| 14:07:42 | 6.63 | -1.78% | -- | 13 | 8,619 | 卖盘 |
| 14:07:40 | 6.63 | -1.78% | -0.01 | 58 | 38,454 | 卖盘 |
| 14:07:37 | 6.64 | -1.63% | +0.01 | 9 | 5,976 | 买盘 |
| 14:07:34 | 6.63 | -1.78% | -- | 29 | 19,227 | 卖盘 |
| 14:07:30 | 6.63 | -1.78% | -- | 12 | 7,956 | 卖盘 |
| 14:07:27 | 6.63 | -1.78% | -- | 41 | 27,183 | 卖盘 |
| 14:07:25 | 6.63 | -1.78% | -- | 50 | 33,150 | 卖盘 |
| 14:07:22 | 6.63 | -1.78% | -- | 1078 | 714,714 | 卖盘 |
| 14:07:18 | 6.63 | -1.78% | -- | 51 | 33,813 | 卖盘 |
| 14:07:15 | 6.63 | -1.78% | -0.01 | 17 | 11,271 | 卖盘 |
| 14:07:12 | 6.64 | -1.63% | +0.01 | 8 | 5,312 | 买盘 |
| 14:07:10 | 6.63 | -1.78% | -0.01 | 25 | 16,575 | 卖盘 |
| 14:07:03 | 6.64 | -1.63% | +0.01 | 7 | 4,648 | 买盘 |
| 14:07:01 | 6.63 | -1.78% | -0.01 | 87 | 57,681 | 卖盘 |
| 14:06:58 | 6.64 | -1.63% | -- | 23 | 15,272 | 买盘 |
| 14:06:54 | 6.64 | -1.63% | +0.01 | 9 | 5,976 | 买盘 |
| 14:06:52 | 6.63 | -1.78% | -0.01 | 6 | 3,978 | 卖盘 |
| 14:06:48 | 6.64 | -1.63% | +0.01 | 2 | 1,328 | 买盘 |
| 14:06:46 | 6.63 | -1.78% | -0.01 | 4 | 2,652 | 卖盘 |
| 14:06:43 | 6.64 | -1.63% | +0.01 | 18 | 11,952 | 买盘 |
| 14:06:40 | 6.63 | -1.78% | -- | 2 | 1,326 | 卖盘 |
| 14:06:37 | 6.63 | -1.78% | -- | 28 | 18,564 | 卖盘 |
| 14:06:34 | 6.63 | -1.78% | -- | 24 | 15,912 | 卖盘 |
| 14:06:31 | 6.63 | -1.78% | -- | 9 | 5,967 | 卖盘 |
| 14:06:28 | 6.63 | -1.78% | -- | 38 | 25,194 | 卖盘 |
| 14:06:25 | 6.63 | -1.78% | -- | 60 | 39,780 | 卖盘 |
| 14:06:22 | 6.63 | -1.78% | -0.01 | 90 | 59,670 | 卖盘 |
| 14:06:19 | 6.64 | -1.63% | +0.01 | 180 | 119,520 | 买盘 |
| 14:06:15 | 6.63 | -1.78% | -- | 9 | 5,967 | 卖盘 |
| 14:06:13 | 6.63 | -1.78% | -- | 68 | 45,084 | 卖盘 |
| 14:06:08 | 6.63 | -1.78% | -- | 32 | 21,216 | 卖盘 |
| 14:06:07 | 6.63 | -1.78% | -0.01 | 155 | 102,765 | 卖盘 |
| 14:06:03 | 6.64 | -1.63% | -- | 1069 | 710,440 | 卖盘 |
| 14:06:01 | 6.64 | -1.63% | -- | 588 | 390,432 | 卖盘 |
| 14:05:58 | 6.64 | -1.63% | -- | 343 | 227,752 | 卖盘 |
| 14:05:51 | 6.64 | -1.63% | -- | 13 | 8,632 | 卖盘 |
| 14:05:49 | 6.64 | -1.63% | -- | 27 | 17,928 | 卖盘 |
| 14:05:45 | 6.64 | -1.63% | -0.01 | 18 | 11,952 | 卖盘 |
| 14:05:43 | 6.65 | -1.48% | +0.01 | 4 | 2,660 | 买盘 |
| 14:05:39 | 6.64 | -1.63% | -- | 10 | 6,640 | 卖盘 |
| 14:05:37 | 6.64 | -1.63% | -- | 22 | 14,608 | 卖盘 |
| 14:05:34 | 6.64 | -1.63% | -- | 19 | 12,616 | 卖盘 |
| 14:05:30 | 6.64 | -1.63% | -- | 24 | 15,936 | 卖盘 |
| 14:05:28 | 6.64 | -1.63% | -- | 29 | 19,256 | 卖盘 |
| 14:05:25 | 6.64 | -1.63% | -0.01 | 71 | 47,144 | 卖盘 |
| 14:05:18 | 6.65 | -1.48% | -- | 11 | 7,315 | 买盘 |
| 14:05:16 | 6.65 | -1.48% | +0.01 | 24 | 15,960 | 买盘 |
| 14:05:13 | 6.64 | -1.63% | -0.01 | 18 | 11,952 | 卖盘 |
| 14:05:10 | 6.65 | -1.48% | +0.01 | 33 | 21,945 | 买盘 |
| 14:05:06 | 6.64 | -1.63% | -- | 25 | 16,600 | 卖盘 |
| 14:05:04 | 6.64 | -1.63% | -- | 17 | 11,288 | 卖盘 |
| 14:05:01 | 6.64 | -1.63% | -- | 53 | 35,192 | 中性盘 |
