| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:45 | 39.60 | +0.56% | -- | 7 | 27,720 | 买盘 |
| 09:49:42 | 39.60 | +0.56% | +0.01 | 12 | 47,520 | 买盘 |
| 09:49:39 | 39.59 | +0.53% | -- | 21 | 83,139 | 买盘 |
| 09:49:36 | 39.59 | +0.53% | +0.01 | 3 | 11,877 | 买盘 |
| 09:49:30 | 39.58 | +0.51% | -- | 4 | 15,832 | 买盘 |
| 09:49:27 | 39.58 | +0.51% | -- | 5 | 19,790 | 中性盘 |
| 09:49:21 | 39.58 | +0.51% | -0.01 | 8 | 31,664 | 中性盘 |
| 09:49:18 | 39.59 | +0.53% | -- | 7 | 27,713 | 买盘 |
| 09:49:15 | 39.59 | +0.53% | +0.01 | 5 | 19,795 | 买盘 |
| 09:49:12 | 39.58 | +0.51% | +0.02 | 17 | 67,286 | 买盘 |
| 09:49:09 | 39.56 | +0.46% | +0.01 | 4 | 15,824 | 买盘 |
| 09:49:06 | 39.55 | +0.43% | +0.02 | 10 | 39,550 | 买盘 |
| 09:49:03 | 39.53 | +0.38% | -0.02 | 2 | 7,906 | 中性盘 |
| 09:49:00 | 39.55 | +0.43% | -0.01 | 1 | 3,955 | 买盘 |
| 09:48:57 | 39.56 | +0.46% | -- | 5 | 19,780 | 买盘 |
| 09:48:54 | 39.56 | +0.46% | +0.03 | 5 | 19,780 | 买盘 |
| 09:48:48 | 39.53 | +0.38% | -0.01 | 16 | 63,248 | 卖盘 |
| 09:48:45 | 39.54 | +0.41% | -- | 5 | 19,770 | 卖盘 |
| 09:48:39 | 39.54 | +0.41% | -0.02 | 12 | 47,448 | 卖盘 |
| 09:48:36 | 39.56 | +0.46% | -0.01 | 7 | 27,692 | 买盘 |
| 09:48:30 | 39.57 | +0.48% | -- | 10 | 39,570 | 买盘 |
| 09:48:27 | 39.57 | +0.48% | +0.02 | 6 | 23,742 | 买盘 |
| 09:48:24 | 39.55 | +0.43% | -- | 11 | 43,505 | 中性盘 |
| 09:48:18 | 39.55 | +0.43% | -0.03 | 5 | 19,775 | 卖盘 |
| 09:48:15 | 39.58 | +0.51% | +0.02 | 7 | 27,706 | 买盘 |
| 09:48:12 | 39.56 | +0.46% | -0.02 | 9 | 35,604 | 买盘 |
| 09:48:09 | 39.58 | +0.51% | +0.04 | 6 | 23,748 | 买盘 |
| 09:48:06 | 39.54 | +0.41% | -- | 24 | 94,896 | 买盘 |
| 09:48:03 | 39.54 | +0.41% | -0.03 | 48 | 189,792 | 卖盘 |
| 09:48:00 | 39.57 | +0.48% | +0.01 | 43 | 170,151 | 买盘 |
| 09:47:57 | 39.56 | +0.46% | +0.02 | 53 | 209,668 | 买盘 |
| 09:47:54 | 39.54 | +0.41% | -0.01 | 22 | 86,988 | 中性盘 |
| 09:47:51 | 39.55 | +0.43% | -- | 8 | 31,640 | 买盘 |
| 09:47:48 | 39.55 | +0.43% | -0.01 | 6 | 23,730 | 中性盘 |
| 09:47:45 | 39.56 | +0.46% | +0.03 | 11 | 43,516 | 买盘 |
| 09:47:42 | 39.53 | +0.38% | -0.03 | 5 | 19,765 | 中性盘 |
| 09:47:39 | 39.56 | +0.46% | +0.02 | 6 | 23,736 | 买盘 |
| 09:47:36 | 39.54 | +0.41% | -0.03 | 12 | 47,448 | 卖盘 |
| 09:47:30 | 39.57 | +0.48% | +0.01 | 12 | 47,484 | 买盘 |
| 09:47:27 | 39.56 | +0.46% | -0.01 | 12 | 47,472 | 中性盘 |
| 09:47:24 | 39.57 | +0.48% | +0.03 | 14 | 55,398 | 买盘 |
| 09:47:21 | 39.54 | +0.41% | -- | 12 | 47,448 | 卖盘 |
| 09:47:18 | 39.54 | +0.41% | -0.01 | 7 | 27,678 | 卖盘 |
| 09:47:15 | 39.55 | +0.43% | -0.01 | 2 | 7,910 | 卖盘 |
| 09:47:12 | 39.56 | +0.46% | -- | 7 | 27,692 | 买盘 |
| 09:47:09 | 39.56 | +0.46% | -0.01 | 1 | 3,956 | 中性盘 |
| 09:47:06 | 39.57 | +0.48% | +0.02 | 4 | 15,828 | 中性盘 |
| 09:47:03 | 39.55 | +0.43% | -0.01 | 3 | 11,865 | 卖盘 |
| 09:46:57 | 39.56 | +0.46% | -0.04 | 2 | 7,912 | 中性盘 |
| 09:46:54 | 39.60 | +0.56% | -- | 8 | 31,680 | 买盘 |
| 09:46:51 | 39.60 | +0.56% | +0.01 | 4 | 15,840 | 买盘 |
| 09:46:48 | 39.59 | +0.53% | +0.03 | 11 | 43,549 | 买盘 |
| 09:46:45 | 39.56 | +0.46% | -0.02 | 20 | 79,120 | 中性盘 |
| 09:46:42 | 39.58 | +0.51% | +0.04 | 11 | 43,538 | 买盘 |
| 09:46:39 | 39.54 | +0.41% | -- | 20 | 79,080 | 买盘 |
| 09:46:36 | 39.54 | +0.41% | -- | 13 | 51,402 | 卖盘 |
| 09:46:33 | 39.54 | +0.41% | -0.01 | 5 | 19,770 | 卖盘 |
| 09:46:30 | 39.55 | +0.43% | -- | 4 | 15,820 | 买盘 |
| 09:46:27 | 39.55 | +0.43% | -- | 2 | 7,910 | 买盘 |
| 09:46:24 | 39.55 | +0.43% | -- | 1 | 3,955 | 买盘 |
| 09:46:21 | 39.55 | +0.43% | -- | 3 | 11,865 | 买盘 |
| 09:46:18 | 39.55 | +0.43% | -0.05 | 5 | 19,775 | 卖盘 |
| 09:46:15 | 39.60 | +0.56% | -0.05 | 12 | 47,520 | 中性盘 |
