| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:21 | 39.59 | +0.53% | -0.03 | 40 | 158,360 | 卖盘 |
| 09:53:18 | 39.62 | +0.61% | -- | 23 | 91,126 | 买盘 |
| 09:53:15 | 39.62 | +0.61% | -0.02 | 1 | 3,962 | 买盘 |
| 09:53:12 | 39.64 | +0.66% | +0.04 | 15 | 59,460 | 买盘 |
| 09:53:09 | 39.60 | +0.56% | -0.04 | 48 | 190,080 | 中性盘 |
| 09:53:06 | 39.64 | +0.66% | +0.05 | 5 | 19,820 | 买盘 |
| 09:53:03 | 39.59 | +0.53% | -0.03 | 22 | 87,098 | 卖盘 |
| 09:53:00 | 39.62 | +0.61% | -0.02 | 20 | 79,240 | 买盘 |
| 09:52:57 | 39.64 | +0.66% | -- | 23 | 91,172 | 买盘 |
| 09:52:54 | 39.64 | +0.66% | +0.03 | 26 | 103,064 | 买盘 |
| 09:52:51 | 39.61 | +0.58% | +0.05 | 8 | 31,688 | 买盘 |
| 09:52:48 | 39.56 | +0.46% | -0.03 | 15 | 59,340 | 卖盘 |
| 09:52:45 | 39.59 | +0.53% | +0.02 | 14 | 55,426 | 买盘 |
| 09:52:42 | 39.57 | +0.48% | -0.02 | 3 | 11,871 | 买盘 |
| 09:52:39 | 39.59 | +0.53% | +0.01 | 15 | 59,385 | 买盘 |
| 09:52:36 | 39.58 | +0.51% | +0.02 | 5 | 19,790 | 买盘 |
| 09:52:33 | 39.56 | +0.46% | -0.02 | 10 | 39,560 | 卖盘 |
| 09:52:30 | 39.58 | +0.51% | -- | 1 | 3,958 | 买盘 |
| 09:52:27 | 39.58 | +0.51% | -0.06 | 9 | 35,622 | 卖盘 |
| 09:52:24 | 39.64 | +0.66% | +0.06 | 15 | 59,460 | 买盘 |
| 09:52:21 | 39.58 | +0.51% | +0.06 | 15 | 59,370 | 卖盘 |
| 09:52:18 | 39.52 | +0.36% | -0.08 | 25 | 98,800 | 卖盘 |
| 09:52:15 | 39.60 | +0.56% | +0.02 | 7 | 27,720 | 买盘 |
| 09:52:12 | 39.58 | +0.51% | -0.02 | 24 | 94,992 | 卖盘 |
| 09:52:09 | 39.60 | +0.56% | -0.03 | 112 | 443,520 | 卖盘 |
| 09:52:06 | 39.63 | +0.63% | -0.01 | 4 | 15,852 | 买盘 |
| 09:52:03 | 39.64 | +0.66% | +0.01 | 6 | 23,784 | 买盘 |
| 09:52:00 | 39.63 | +0.63% | -0.01 | 12 | 47,556 | 卖盘 |
| 09:51:57 | 39.64 | +0.66% | -0.01 | 14 | 55,496 | 卖盘 |
| 09:51:54 | 39.65 | +0.69% | +0.01 | 9 | 35,685 | 买盘 |
| 09:51:51 | 39.64 | +0.66% | -0.01 | 7 | 27,748 | 卖盘 |
| 09:51:48 | 39.65 | +0.69% | +0.01 | 2 | 7,930 | 买盘 |
| 09:51:42 | 39.64 | +0.66% | -0.01 | 5 | 19,820 | 卖盘 |
| 09:51:39 | 39.65 | +0.69% | -- | 1 | 3,965 | 中性盘 |
| 09:51:33 | 39.65 | +0.69% | -- | 2 | 7,930 | 中性盘 |
| 09:51:30 | 39.65 | +0.69% | -- | 3 | 11,895 | 买盘 |
| 09:51:27 | 39.65 | +0.69% | -- | 7 | 27,755 | 买盘 |
| 09:51:24 | 39.65 | +0.69% | -0.01 | 6 | 23,790 | 中性盘 |
| 09:51:21 | 39.66 | +0.71% | +0.03 | 14 | 55,524 | 买盘 |
| 09:51:15 | 39.63 | +0.63% | -0.05 | 1 | 3,963 | 卖盘 |
| 09:51:09 | 39.68 | +0.76% | +0.02 | 3 | 11,904 | 买盘 |
| 09:51:06 | 39.66 | +0.71% | +0.03 | 4 | 15,864 | 买盘 |
| 09:51:03 | 39.63 | +0.63% | +0.01 | 18 | 71,334 | 买盘 |
| 09:51:00 | 39.62 | +0.61% | -- | 12 | 47,544 | 买盘 |
| 09:50:57 | 39.62 | +0.61% | +0.01 | 4 | 15,848 | 中性盘 |
| 09:50:54 | 39.61 | +0.58% | -- | 16 | 63,376 | 中性盘 |
| 09:50:51 | 39.61 | +0.58% | -- | 41 | 162,401 | 卖盘 |
| 09:50:48 | 39.61 | +0.58% | -0.03 | 17 | 67,337 | 卖盘 |
| 09:50:45 | 39.64 | +0.66% | -- | 29 | 114,956 | 卖盘 |
| 09:50:39 | 39.64 | +0.66% | -- | 5 | 19,820 | 卖盘 |
| 09:50:36 | 39.64 | +0.66% | +0.03 | 37 | 146,668 | 买盘 |
| 09:50:33 | 39.61 | +0.58% | -- | 1 | 3,961 | 买盘 |
| 09:50:24 | 39.61 | +0.58% | -0.01 | 1 | 3,961 | 中性盘 |
| 09:50:15 | 39.62 | +0.61% | +0.02 | 4 | 15,848 | 买盘 |
| 09:50:12 | 39.60 | +0.56% | +0.01 | 4 | 15,840 | 买盘 |
| 09:50:09 | 39.59 | +0.53% | -- | 4 | 15,836 | 卖盘 |
| 09:50:06 | 39.59 | +0.53% | -0.01 | 8 | 31,672 | 卖盘 |
| 09:50:03 | 39.60 | +0.56% | +0.01 | 4 | 15,840 | 买盘 |
| 09:50:00 | 39.59 | +0.53% | -- | 5 | 19,795 | 买盘 |
| 09:49:54 | 39.59 | +0.53% | -0.01 | 7 | 27,713 | 中性盘 |
| 09:49:45 | 39.60 | +0.56% | -0.01 | 7 | 27,720 | 中性盘 |
