| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:56:51 | 39.61 | +0.58% | -0.02 | 24 | 95,064 | 卖盘 |
| 09:56:48 | 39.63 | +0.63% | -- | 34 | 134,742 | 买盘 |
| 09:56:45 | 39.63 | +0.63% | -0.01 | 80 | 317,040 | 卖盘 |
| 09:56:42 | 39.64 | +0.66% | -- | 23 | 91,172 | 买盘 |
| 09:56:39 | 39.64 | +0.66% | +0.01 | 16 | 63,424 | 买盘 |
| 09:56:36 | 39.63 | +0.63% | -- | 20 | 79,260 | 买盘 |
| 09:56:33 | 39.63 | +0.63% | +0.03 | 36 | 142,668 | 中性盘 |
| 09:56:30 | 39.60 | +0.56% | -0.02 | 67 | 265,320 | 卖盘 |
| 09:56:27 | 39.62 | +0.61% | +0.01 | 68 | 269,416 | 买盘 |
| 09:56:24 | 39.61 | +0.58% | -0.01 | 17 | 67,337 | 卖盘 |
| 09:56:21 | 39.62 | +0.61% | -0.02 | 39 | 154,518 | 卖盘 |
| 09:56:18 | 39.64 | +0.66% | -0.02 | 7 | 27,748 | 中性盘 |
| 09:56:15 | 39.66 | +0.71% | -- | 25 | 99,150 | 买盘 |
| 09:56:12 | 39.66 | +0.71% | +0.04 | 26 | 103,116 | 买盘 |
| 09:56:09 | 39.62 | +0.61% | -0.01 | 34 | 134,708 | 买盘 |
| 09:56:06 | 39.63 | +0.63% | -- | 67 | 265,521 | 买盘 |
| 09:56:03 | 39.63 | +0.63% | +0.02 | 11 | 43,593 | 买盘 |
| 09:56:00 | 39.61 | +0.58% | -0.03 | 1 | 3,961 | 中性盘 |
| 09:55:57 | 39.64 | +0.66% | +0.04 | 23 | 91,172 | 买盘 |
| 09:55:54 | 39.60 | +0.56% | -- | 36 | 142,560 | 卖盘 |
| 09:55:51 | 39.60 | +0.56% | +0.01 | 40 | 158,400 | 中性盘 |
| 09:55:48 | 39.59 | +0.53% | +0.02 | 122 | 482,998 | 买盘 |
| 09:55:45 | 39.57 | +0.48% | -- | 14 | 55,398 | 买盘 |
| 09:55:42 | 39.57 | +0.48% | -0.01 | 8 | 31,656 | 中性盘 |
| 09:55:39 | 39.58 | +0.51% | -0.02 | 207 | 819,306 | 卖盘 |
| 09:55:36 | 39.60 | +0.56% | -0.02 | 13 | 51,480 | 中性盘 |
| 09:55:33 | 39.62 | +0.61% | +0.01 | 16 | 63,392 | 买盘 |
| 09:55:30 | 39.61 | +0.58% | -- | 50 | 198,050 | 买盘 |
| 09:55:27 | 39.61 | +0.58% | +0.02 | 29 | 114,869 | 中性盘 |
| 09:55:24 | 39.59 | +0.53% | -0.03 | 11 | 43,549 | 卖盘 |
| 09:55:21 | 39.62 | +0.61% | +0.02 | 22 | 87,164 | 买盘 |
| 09:55:18 | 39.60 | +0.56% | -- | 11 | 43,560 | 中性盘 |
| 09:55:15 | 39.60 | +0.56% | -- | 17 | 67,320 | 买盘 |
| 09:55:12 | 39.60 | +0.56% | +0.02 | 7 | 27,720 | 买盘 |
| 09:55:09 | 39.58 | +0.51% | -- | 1 | 3,958 | 中性盘 |
| 09:55:06 | 39.58 | +0.51% | +0.04 | 9 | 35,622 | 买盘 |
| 09:55:03 | 39.54 | +0.41% | -0.05 | 19 | 75,126 | 卖盘 |
| 09:54:57 | 39.59 | +0.53% | +0.04 | 16 | 63,344 | 买盘 |
| 09:54:54 | 39.55 | +0.43% | -0.01 | 43 | 170,065 | 卖盘 |
| 09:54:51 | 39.56 | +0.46% | +0.01 | 10 | 39,560 | 中性盘 |
| 09:54:48 | 39.55 | +0.43% | -0.01 | 6 | 23,730 | 卖盘 |
| 09:54:45 | 39.56 | +0.46% | -0.03 | 3 | 11,868 | 卖盘 |
| 09:54:42 | 39.59 | +0.53% | +0.03 | 22 | 87,098 | 买盘 |
| 09:54:39 | 39.56 | +0.46% | -0.02 | 5 | 19,780 | 买盘 |
| 09:54:36 | 39.58 | +0.51% | +0.05 | 28 | 110,824 | 买盘 |
| 09:54:33 | 39.53 | +0.38% | -0.02 | 27 | 106,731 | 卖盘 |
| 09:54:30 | 39.55 | +0.43% | -- | 2 | 7,910 | 买盘 |
| 09:54:27 | 39.55 | +0.43% | -- | 6 | 23,730 | 买盘 |
| 09:54:24 | 39.55 | +0.43% | -- | 8 | 31,640 | 买盘 |
| 09:54:21 | 39.55 | +0.43% | -- | 3 | 11,865 | 买盘 |
| 09:54:18 | 39.55 | +0.43% | +0.03 | 25 | 98,875 | 中性盘 |
| 09:54:15 | 39.52 | +0.36% | +0.01 | 48 | 189,696 | 买盘 |
| 09:54:12 | 39.51 | +0.33% | -0.05 | 24 | 94,824 | 卖盘 |
| 09:54:06 | 39.56 | +0.46% | +0.01 | 14 | 55,384 | 买盘 |
| 09:54:03 | 39.55 | +0.43% | +0.01 | 11 | 43,505 | 买盘 |
| 09:54:00 | 39.54 | +0.41% | -0.02 | 10 | 39,540 | 卖盘 |
| 09:53:57 | 39.56 | +0.46% | -- | 2 | 7,912 | 卖盘 |
| 09:53:54 | 39.56 | +0.46% | -0.01 | 1 | 3,956 | 卖盘 |
| 09:53:51 | 39.57 | +0.48% | -- | 12 | 47,484 | 买盘 |
| 09:53:48 | 39.57 | +0.48% | -- | 5 | 19,785 | 买盘 |
| 09:53:45 | 39.57 | +0.48% | -0.03 | 7 | 27,699 | 买盘 |
| 09:53:42 | 39.60 | +0.56% | +0.03 | 13 | 51,480 | 买盘 |
| 09:53:39 | 39.57 | +0.48% | -0.01 | 9 | 35,613 | 卖盘 |
| 09:53:36 | 39.58 | +0.51% | -0.01 | 2 | 7,916 | 卖盘 |
| 09:53:33 | 39.59 | +0.53% | +0.01 | 2 | 7,918 | 卖盘 |
| 09:53:30 | 39.58 | +0.51% | -0.04 | 3 | 11,874 | 卖盘 |
| 09:53:24 | 39.62 | +0.61% | +0.03 | 12 | 47,544 | 买盘 |
| 09:53:21 | 39.59 | +0.53% | -0.03 | 40 | 158,360 | 卖盘 |
| 09:53:18 | 39.62 | +0.61% | -0.03 | 23 | 91,126 | 中性盘 |
