| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:27 | 39.49 | +0.28% | +0.02 | 7 | 27,643 | 买盘 |
| 10:00:24 | 39.47 | +0.23% | -0.01 | 7 | 27,629 | 卖盘 |
| 10:00:21 | 39.48 | +0.25% | -- | 16 | 63,168 | 中性盘 |
| 10:00:15 | 39.48 | +0.25% | -- | 11 | 43,428 | 卖盘 |
| 10:00:12 | 39.48 | +0.25% | -- | 12 | 47,376 | 买盘 |
| 10:00:09 | 39.48 | +0.25% | -0.01 | 18 | 71,064 | 卖盘 |
| 10:00:06 | 39.49 | +0.28% | -- | 2 | 7,898 | 买盘 |
| 10:00:03 | 39.49 | +0.28% | +0.01 | 6 | 23,694 | 买盘 |
| 10:00:00 | 39.48 | +0.25% | -0.01 | 14 | 55,272 | 中性盘 |
| 09:59:57 | 39.49 | +0.28% | -- | 33 | 130,317 | 卖盘 |
| 09:59:54 | 39.49 | +0.28% | -- | 124 | 489,676 | 买盘 |
| 09:59:51 | 39.49 | +0.28% | -0.02 | 29 | 114,521 | 卖盘 |
| 09:59:48 | 39.51 | +0.33% | -0.01 | 13 | 51,363 | 卖盘 |
| 09:59:45 | 39.52 | +0.36% | -0.03 | 5 | 19,760 | 卖盘 |
| 09:59:42 | 39.55 | +0.43% | +0.02 | 2 | 7,910 | 买盘 |
| 09:59:39 | 39.53 | +0.38% | -0.02 | 7 | 27,671 | 卖盘 |
| 09:59:36 | 39.55 | +0.43% | -- | 6 | 23,730 | 买盘 |
| 09:59:33 | 39.55 | +0.43% | -0.03 | 1 | 3,955 | 中性盘 |
| 09:59:27 | 39.58 | +0.51% | +0.02 | 20 | 79,160 | 买盘 |
| 09:59:24 | 39.56 | +0.46% | -0.01 | 38 | 150,328 | 卖盘 |
| 09:59:21 | 39.57 | +0.48% | +0.01 | 5 | 19,785 | 中性盘 |
| 09:59:18 | 39.56 | +0.46% | -0.01 | 3 | 11,868 | 卖盘 |
| 09:59:12 | 39.57 | +0.48% | -- | 6 | 23,742 | 买盘 |
| 09:59:09 | 39.57 | +0.48% | +0.03 | 19 | 75,183 | 买盘 |
| 09:59:06 | 39.54 | +0.41% | -0.01 | 63 | 249,102 | 卖盘 |
| 09:59:03 | 39.55 | +0.43% | -0.01 | 13 | 51,415 | 卖盘 |
| 09:59:00 | 39.56 | +0.46% | -0.04 | 113 | 447,028 | 卖盘 |
| 09:58:48 | 39.60 | +0.56% | -- | 5 | 19,800 | 卖盘 |
| 09:58:45 | 39.60 | +0.56% | -0.01 | 2 | 7,920 | 卖盘 |
| 09:58:42 | 39.61 | +0.58% | -0.01 | 12 | 47,532 | 中性盘 |
| 09:58:39 | 39.62 | +0.61% | -- | 8 | 31,696 | 买盘 |
| 09:58:36 | 39.62 | +0.61% | -- | 5 | 19,810 | 卖盘 |
| 09:58:33 | 39.62 | +0.61% | -0.03 | 12 | 47,544 | 卖盘 |
| 09:58:30 | 39.65 | +0.69% | -- | 14 | 55,510 | 买盘 |
| 09:58:27 | 39.65 | +0.69% | -- | 16 | 63,440 | 中性盘 |
| 09:58:24 | 39.65 | +0.69% | +0.02 | 34 | 134,810 | 买盘 |
| 09:58:21 | 39.63 | +0.63% | +0.03 | 69 | 273,447 | 买盘 |
| 09:58:18 | 39.60 | +0.56% | -- | 12 | 47,520 | 买盘 |
| 09:58:15 | 39.60 | +0.56% | +0.01 | 5 | 19,800 | 买盘 |
| 09:58:09 | 39.59 | +0.53% | +0.02 | 9 | 35,631 | 买盘 |
| 09:58:06 | 39.57 | +0.48% | -0.03 | 19 | 75,183 | 卖盘 |
| 09:58:03 | 39.60 | +0.56% | -0.01 | 23 | 91,080 | 中性盘 |
| 09:58:00 | 39.61 | +0.58% | -0.01 | 14 | 55,454 | 中性盘 |
| 09:57:57 | 39.62 | +0.61% | +0.04 | 14 | 55,468 | 买盘 |
| 09:57:54 | 39.58 | +0.51% | -0.03 | 22 | 87,076 | 卖盘 |
| 09:57:51 | 39.61 | +0.58% | +0.03 | 6 | 23,766 | 买盘 |
| 09:57:48 | 39.58 | +0.51% | -0.01 | 21 | 83,118 | 卖盘 |
| 09:57:45 | 39.59 | +0.53% | +0.01 | 9 | 35,631 | 买盘 |
| 09:57:42 | 39.58 | +0.51% | -0.01 | 2 | 7,916 | 中性盘 |
| 09:57:39 | 39.59 | +0.53% | +0.01 | 17 | 67,303 | 买盘 |
| 09:57:33 | 39.58 | +0.51% | -- | 10 | 39,580 | 卖盘 |
| 09:57:30 | 39.58 | +0.51% | -0.01 | 1 | 3,958 | 中性盘 |
| 09:57:24 | 39.59 | +0.53% | -0.02 | 11 | 43,549 | 中性盘 |
| 09:57:21 | 39.61 | +0.58% | +0.04 | 4 | 15,844 | 买盘 |
| 09:57:18 | 39.57 | +0.48% | -- | 8 | 31,656 | 买盘 |
| 09:57:15 | 39.57 | +0.48% | -0.04 | 8 | 31,656 | 买盘 |
| 09:57:12 | 39.61 | +0.58% | +0.04 | 7 | 27,727 | 买盘 |
| 09:57:09 | 39.57 | +0.48% | -- | 16 | 63,312 | 买盘 |
| 09:57:06 | 39.57 | +0.48% | -0.03 | 29 | 114,753 | 卖盘 |
| 09:57:03 | 39.60 | +0.56% | +0.06 | 37 | 146,520 | 买盘 |
| 09:57:00 | 39.54 | +0.41% | -0.02 | 35 | 138,390 | 卖盘 |
| 09:56:57 | 39.56 | +0.46% | -0.05 | 79 | 312,524 | 卖盘 |
| 09:56:54 | 39.61 | +0.58% | -0.05 | 31 | 122,791 | 中性盘 |
